取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,142,326.47売り | ¥598.11M≈49.26 BTC | |
BTC/USD | ¥11,991,186.95売り | ¥539.66M≈45.01 BTC | |
BTC/USDT | ¥11,741,492.73買い | ¥502.06M≈42.76 BTC | |
BTC/USDT | ¥11,722,406.32買い | ¥445.76M≈38.03 BTC | |
BTC/USDT | ¥11,722,947.38買い | ¥402.98M≈34.38 BTC | |
BTC/USDT | ¥11,742,516.20買い | ¥363.71M≈30.97 BTC | |
BTC/USD | ¥11,965,146.03売り | ¥317.35M≈26.52 BTC | |
BTC/USD | ¥11,899,773.99買い | ¥317.34M≈26.67 BTC | |
BTC/USDT | ¥12,122,759.29売り | ¥313.11M≈25.83 BTC | |
BTC/USDT | ¥11,715,197.94買い | ¥309.53M≈26.42 BTC | |
BTC/USDT | ¥11,930,154.53買い | ¥12.39M≈1.04 BTC | |
BTC/USDT | ¥11,932,301.34売り | ¥12.39M≈1.04 BTC | |
BTC/USDT | ¥11,929,048.61買い | ¥12.38M≈1.04 BTC | |
BTC/USDT | ¥11,931,098.62売り | ¥12.36M≈1.04 BTC | |
BTC/USDT | ¥11,933,556.42売り | ¥12.36M≈1.04 BTC | |
BTC/USDT | ¥11,924,475.74買い | ¥12.35M≈1.04 BTC | |
BTC/USDT | ¥11,931,761.86売り | ¥12.35M≈1.04 BTC | |
BTC/USDT | ¥11,934,257.74売り | ¥12.34M≈1.03 BTC | |
BTC/USDT | ¥11,929,261.22買い | ¥12.07M≈1.01 BTC | |
BTC/USDT | ¥11,924,359.91買い | ¥12.33M≈1.03 BTC | |
BTC/USDT | ¥11,849,602.53買い | ¥12.33M≈1.04 BTC | |
BTC/USDT | ¥11,933,289.85売り | ¥12.33M≈1.03 BTC | |
BTC/USDT | ¥11,931,772.97買い | ¥12.31M≈1.03 BTC | |
BTC/USDT | ¥11,925,837.12買い | ¥12.06M≈1.01 BTC | |
BTC/USDT | ¥11,931,934.81売り | ¥12.28M≈1.03 BTC | |
BTC/USDT | ¥11,934,817.85売り | ¥12.28M≈1.03 BTC | |
BTC/USDT | ¥11,925,243.70買い | ¥12.25M≈1.03 BTC | |
BTC/USDT | ¥11,932,475.88売り | ¥12.25M≈1.03 BTC | |
BTC/USDT | ¥11,928,801.08買い | ¥12.24M≈1.03 BTC | |
BTC/USDT | ¥11,934,094.31売り | ¥12.24M≈1.03 BTC | |
BTC/USDT | ¥11,928,978.79買い | ¥12.23M≈1.03 BTC | |
BTC/USDT | ¥11,926,633.65買い | ¥12.19M≈1.02 BTC | |
BTC/USDT | ¥11,924,877.17買い | ¥12.17M≈1.02 BTC | |
BTC/USDT | ¥11,931,298.55売り | ¥12.17M≈1.02 BTC | |
BTC/USDT | ¥11,929,402.44買い | ¥12.17M≈1.02 BTC | |
BTC/USDT | ¥11,935,304.96売り | ¥12.16M≈1.02 BTC | |
BTC/USDT | ¥11,990,444.37売り | ¥12.16M≈1.01 BTC | |
BTC/USDT | ¥11,934,652.83売り | ¥12.16M≈1.02 BTC | |
BTC/USDT | ¥11,930,302.10売り | ¥12.15M≈1.02 BTC | |
BTC/USDT | ¥11,924,813.70買い | ¥12.15M≈1.02 BTC | |
BTC/USDT | ¥11,930,195.79売り | ¥12.14M≈1.02 BTC | |
BTC/USDT | ¥11,917,751.30買い | ¥825.89K≈0.07 BTC | |
BTC/USDT | ¥11,916,545.40買い | ¥825.81K≈0.07 BTC | |
BTC/USDT | ¥11,914,863.50買い | ¥825.69K≈0.07 BTC | |
BTC/USDT | ¥11,913,102.00買い | ¥825.57K≈0.07 BTC | |
BTC/USDT | ¥11,911,436.20買い | ¥825.46K≈0.07 BTC | |
BTC/USDT | ¥11,910,024.10買い | ¥825.36K≈0.07 BTC | |
BTC/USDT | ¥11,908,707.10買い | ¥825.27K≈0.07 BTC | |
BTC/USDT | ¥11,906,707.90買い | ¥825.13K≈0.07 BTC | |
BTC/USDT | ¥11,903,280.60買い | ¥824.89K≈0.07 BTC | |
BTC/USDT | ¥11,902,074.70買い | ¥824.81K≈0.07 BTC | |
BTC/USDT | ¥11,900,805.30買い | ¥824.72K≈0.07 BTC | |
BTC/USDT | ¥11,899,377.30買い | ¥824.62K≈0.07 BTC | |
BTC/USDT | ¥11,898,155.60買い | ¥824.54K≈0.07 BTC | |
BTC/USDT | ¥11,896,965.50買い | ¥824.46K≈0.07 BTC | |
BTC/USDT | ¥11,895,426.40買い | ¥824.35K≈0.07 BTC | |
BTC/USDT | ¥11,893,823.90買い | ¥824.24K≈0.07 BTC | |
BTC/USDT | ¥11,891,047.00買い | ¥824.04K≈0.07 BTC | |
BTC/USDT | ¥11,889,619.00買い | ¥823.95K≈0.07 BTC | |
BTC/USDT | ¥11,887,588.10買い | ¥823.80K≈0.07 BTC | |
BTC/USDT | ¥11,886,049.00買い | ¥823.70K≈0.07 BTC | |
BTC/USDT | ¥11,884,843.10買い | ¥823.61K≈0.07 BTC | |
BTC/USDT | ¥11,880,019.60買い | ¥823.55K≈0.07 BTC | |
BTC/USDT | ¥11,883,637.30買い | ¥823.53K≈0.07 BTC | |
BTC/USDT | ¥11,882,431.40買い | ¥823.45K≈0.07 BTC | |
BTC/USDT | ¥11,881,225.50買い | ¥823.36K≈0.07 BTC | |
BTC/USDT | ¥11,878,813.70買い | ¥823.20K≈0.07 BTC | |
BTC/USDT | ¥11,877,607.80買い | ¥823.11K≈0.07 BTC | |
BTC/USDT | ¥11,944,678.00売り | ¥818.17K≈0.07 BTC | |
BTC/USDT | ¥11,951,024.00売り | ¥122.96M≈10.29 BTC | |
BTC/USDT | ¥11,944,519.00売り | ¥817.48K≈0.07 BTC | |
BTC/USDT | ¥11,942,139.00売り | ¥817.32K≈0.07 BTC | |
BTC/USDT | ¥11,940,933.00売り | ¥817.23K≈0.07 BTC | |
BTC/USDT | ¥11,940,853.70売り | ¥817.23K≈0.07 BTC | |
BTC/USD | ¥12,186,522.41売り | ¥257.13M≈21.1 BTC | |
BTC/USD | ¥11,800,874.97買い | ¥253.95M≈21.52 BTC | |
BTC/USDT | ¥12,221,525.01売り | ¥244.43M≈20 BTC | |
BTC/USD | ¥12,186,506.54売り | ¥243.73M≈20 BTC | |
BTC/USD | ¥12,122,864.01売り | ¥12.12M≈1 BTC | |
BTC/USDT | ¥11,659,928.41買い | ¥233.19M≈20 BTC | |
BTC/USDT | ¥12,115,893.64売り | ¥198.32M≈16.37 BTC | |
BTC/USDT | ¥11,886,429.80買い | ¥186.90M≈15.72 BTC | |
BTC/USD | ¥11,977,538.20売り | ¥176.11M≈14.7 BTC | |
BTC/USDT | ¥12,127,363.89売り | ¥174.37M≈14.38 BTC | |
BTC/USDT | ¥11,850,070.61買い | ¥173.45M≈14.64 BTC | |
BTC/USDT | ¥12,146,932.66売り | ¥166.65M≈13.72 BTC | |
BTC/USDT | ¥11,802,307.77買い | ¥158.23M≈13.41 BTC | |
BTC/USDT | ¥12,010,520.89売り | ¥158.21M≈13.17 BTC | |
BTC/USD | ¥11,868,516.00買い | ¥157.11M≈13.24 BTC | |
BTC/USD | ¥12,693,600.00売り | ¥156.18M≈12.3 BTC | |
BTC/USDT | ¥11,822,089.16買い | ¥155.35M≈13.14 BTC | |
BTC/USDT | ¥12,043,543.29売り | ¥152.27M≈12.64 BTC | |
BTC/USDT | ¥12,097,051.57売り | ¥149.56M≈12.36 BTC | |
BTC/USD | ¥11,874,428.04買い | ¥144.51M≈12.17 BTC | |
BTC/USDT | ¥12,116,326.81売り | ¥142.13M≈11.73 BTC | |
BTC/USDT | ¥11,984,335.58売り | ¥135.33M≈11.29 BTC | |
BTC/USD | ¥11,916,594.60買い | ¥133.52M≈11.21 BTC | |
BTC/USD | ¥11,968,378.14売り | ¥128.09M≈10.7 BTC | |
BTC/USD | ¥11,920,172.61買い | ¥127.36M≈10.69 BTC | |
BTC/USDT | ¥11,951,024.00売り | ¥122.96M≈10.29 BTC | |
BTC/USD | ¥11,958,580.27売り | ¥121.34M≈10.15 BTC | |
BTC/USDT | ¥12,071,289.91売り | ¥120.42M≈9.98 BTC | |
BTC/USDT | ¥11,987,658.13売り | ¥119.19M≈9.94 BTC | |
BTC/USD | ¥11,725,554.00買い | ¥119.13M≈10.16 BTC | |
BTC/USDT | ¥11,775,514.75買い | ¥114.06M≈9.69 BTC | |
BTC/USDT | ¥11,861,571.01買い | ¥113.71M≈9.59 BTC | |
BTC/USD | ¥11,955,002.26売り | ¥113.13M≈9.46 BTC | |
BTC/USD | ¥11,974,618.62売り | ¥111.31M≈9.3 BTC | |
BTC/USDT | ¥11,932,932.85売り | ¥107.87M≈9.04 BTC | |
BTC/USDT | ¥11,932,931.26買い | ¥95.11M≈7.97 BTC | |
BTC/USDT | ¥11,946,821.23売り | ¥89.58M≈7.5 BTC | |
BTC/USDT | ¥11,896,188.00買い | ¥84.23M≈7.08 BTC | |
BTC/USD | ¥11,945,264.67売り | ¥79.60M≈6.66 BTC | |
BTC/USD | ¥11,924,383.70買い | ¥79.34M≈6.65 BTC | |
BTC/USD | ¥11,942,154.74売り | ¥79.34M≈6.64 BTC | |
BTC/USD | ¥11,940,345.90売り | ¥79.34M≈6.64 BTC | |
BTC/USD | ¥11,925,954.54買い | ¥79.34M≈6.65 BTC | |
BTC/USD | ¥11,945,169.47売り | ¥79.33M≈6.64 BTC | |
BTC/USD | ¥11,923,590.35買い | ¥79.33M≈6.65 BTC | |
BTC/USDT | ¥11,933,861.07売り | ¥12.13M≈1.02 BTC | |
BTC/USDT | ¥11,927,936.33買い | ¥12.13M≈1.02 BTC | |
BTC/USD | ¥11,926,748.00売り | ¥12.12M≈1.02 BTC | |
BTC/USD | ¥12,122,864.01売り | ¥12.12M≈1 BTC | |
BTC/USDT | ¥11,869,744.11買い | ¥12.10M≈1.02 BTC | |
BTC/USDT | ¥11,990,049.29売り | ¥12.08M≈1.01 BTC | |
BTC/USDT | ¥11,929,261.22買い | ¥12.07M≈1.01 BTC | |
BTC/USDT | ¥12,064,473.00買い | ¥12.06M≈1 BTC | |
BTC/USDT | ¥11,925,837.12買い | ¥12.06M≈1.01 BTC | |
BTC/USDT | ¥11,931,420.72売り | ¥12.06M≈1.01 BTC | |
BTC/USDT | ¥11,869,950.38買い | ¥12.06M≈1.02 BTC | |
BTC/USD | ¥12,060,241.72売り | ¥12.06M≈1 BTC | |
BTC/USD | ¥12,061,141.00売り | ¥12.06M≈1 BTC | |
BTC/USD | ¥12,057,411.05売り | ¥12.05M≈1 BTC | |
BTC/USDT | ¥12,050,510.00買い | ¥12.05M≈1 BTC | |
BTC/USDT | ¥12,049,558.00買い | ¥12.04M≈1 BTC | |
BTC/USDT | ¥12,047,020.00買い | ¥12.04M≈1 BTC | |
BTC/USDT | ¥12,044,005.00買い | ¥12.04M≈1 BTC | |
BTC/USDT | ¥11,925,829.19買い | ¥12.03M≈1.01 BTC | |
BTC/USDT | ¥12,034,485.00買い | ¥12.03M≈1 BTC | |
BTC/USDT | ¥11,933,166.09売り | ¥12.03M≈1.01 BTC | |
BTC/USD | ¥12,029,213.80売り | ¥12.02M≈1 BTC | |
BTC/USDT | ¥12,027,027.00買い | ¥12.02M≈1 BTC | |
BTC/USDT | ¥11,989,885.86売り | ¥12.02M≈1 BTC | |
BTC/USDT | ¥11,924,804.18買い | ¥12.02M≈1.01 BTC | |
BTC/USDT | ¥12,019,253.00買い | ¥12.01M≈1 BTC | |
BTC/USDT | ¥12,017,507.00買い | ¥12.01M≈1 BTC | |
BTC/USDT | ¥12,015,762.00買い | ¥12.01M≈1 BTC | |
BTC/USDT | ¥12,014,492.00買い | ¥12.01M≈1 BTC | |
BTC/USDT | ¥12,013,382.00買い | ¥12.01M≈1 BTC | |
BTC/USDT | ¥12,012,271.00買い | ¥12.01M≈1 BTC | |
BTC/USDT | ¥12,010,208.00買い | ¥12.01M≈1 BTC | |
BTC/USDT | ¥11,934,565.56売り | ¥12.01M≈1.01 BTC | |
BTC/USDT | ¥12,009,098.00買い | ¥12.00M≈1 BTC | |
BTC/USDT | ¥11,928,515.47買い | ¥12.00M≈1.01 BTC | |
BTC/USDT | ¥12,008,463.00買い | ¥12.00M≈1 BTC | |
BTC/USDT | ¥11,989,965.19売り | ¥11.99M≈1 BTC | |
BTC/USDT | ¥11,996,245.00買い | ¥11.99M≈1 BTC | |
BTC/USDT | ¥11,990,409.47売り | ¥11.99M≈1 BTC | |
BTC/USDT | ¥12,144,730.32売り | ¥1.17B≈97.03 BTC | |
BTC/USDT | ¥11,728,504.01買い | ¥426.35M≈36.35 BTC | |
BTC/USDT | ¥11,746,887.51買い | ¥411.35M≈35.02 BTC | |
BTC/USDT | ¥11,710,293.45買い | ¥409.43M≈34.96 BTC | |
BTC/USDT | ¥12,072,248.00買い | ¥12.07M≈1 BTC | |
BTC/USDT | ¥12,067,012.00買い | ¥12.06M≈1 BTC | |
BTC/USDT | ¥12,056,540.00買い | ¥12.05M≈1 BTC | |
BTC/USDT | ¥11,706,710.68買い | ¥626.54M≈53.52 BTC | |
BTC/USD | ¥11,884,383.00買い | ¥172.72M≈14.53 BTC | |
BTC/USDT | ¥11,932,810.67売り | ¥12.12M≈1.02 BTC | |
BTC/USDT | ¥12,052,573.00買い | ¥12.05M≈1 BTC | |
BTC/USDT | ¥12,048,448.00買い | ¥12.04M≈1 BTC | |
BTC/USDT | ¥12,036,865.00買い | ¥12.03M≈1 BTC | |
BTC/USDT | ¥12,029,566.00買い | ¥12.02M≈1 BTC | |
BTC/USDT | ¥11,729,222.78買い | ¥383.65M≈32.71 BTC | |
BTC/USD | ¥11,817,233.85買い | ¥12.30M≈1.04 BTC | |
BTC/USD | ¥11,851,823.91買い | ¥126.07M≈10.64 BTC | |
BTC/USDT | ¥11,928,142.60買い | ¥12.08M≈1.01 BTC | |
BTC/USDT | ¥12,141,341.13売り | ¥177.05M≈14.58 BTC | |
BTC/USD | ¥11,868,690.53買い | ¥111.31M≈9.38 BTC | |
BTC/USDT | ¥11,927,139.80売り | ¥89.45M≈7.5 BTC | |
BTC/USDT | ¥12,068,599.00買い | ¥12.06M≈1 BTC | |
BTC/USDT | ¥12,059,713.00買い | ¥12.05M≈1 BTC |