取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥12,292,562.43買い | ¥39.21M≈3.19 BTC | |
BTC/USD | ¥12,292,562.43買い | ¥39.21M≈3.19 BTC | |
BTC/USD | ¥12,324,654.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,260,879.40買い | ¥126.12M≈10.29 BTC | |
BTC/USDT | ¥12,139,359.17買い | ¥742.52M≈61.17 BTC | |
BTC/USD | ¥12,373,523.04売り | ¥587.75M≈47.5 BTC | |
BTC/USDT | ¥12,093,535.79買い | ¥430.94M≈35.63 BTC | |
BTC/USDT | ¥12,111,835.61買い | ¥363.55M≈30.02 BTC | |
BTC/USDT | ¥12,129,976.78買い | ¥355.62M≈29.32 BTC | |
BTC/USDT | ¥12,132,598.45買い | ¥340.74M≈28.09 BTC | |
BTC/USDT | ¥12,124,573.23買い | ¥339.83M≈28.03 BTC | |
BTC/USDT | ¥12,108,043.70買い | ¥304.42M≈25.14 BTC | |
BTC/USD | ¥12,566,400.00売り | ¥207.97M≈16.55 BTC | |
BTC/USD | ¥12,353,168.61売り | ¥144.60M≈11.71 BTC | |
BTC/USDT | ¥12,238,856.78買い | ¥140.94M≈11.52 BTC | |
BTC/USD | ¥12,337,298.82売り | ¥18.29M≈1.48 BTC | |
BTC/USD | ¥12,304,233.48買い | ¥18.24M≈1.48 BTC | |
BTC/USDT | ¥12,342,404.00買い | ¥12.34M≈1 BTC | |
BTC/USDT | ¥12,331,880.00買い | ¥12.33M≈1 BTC | |
BTC/USDT | ¥12,331,722.00買い | ¥12.33M≈1 BTC | |
BTC/USDT | ¥12,331,094.00買い | ¥12.33M≈1 BTC | |
BTC/USDT | ¥12,340,833.00買い | ¥12.34M≈1 BTC | |
BTC/USDT | ¥12,340,676.00買い | ¥12.34M≈1 BTC | |
BTC/USDT | ¥12,330,780.00買い | ¥12.33M≈1 BTC | |
BTC/USDT | ¥12,329,838.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,329,366.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,329,209.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,335,649.00買い | ¥12.33M≈1 BTC | |
BTC/USDT | ¥12,327,638.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,334,079.00買い | ¥12.33M≈1 BTC | |
BTC/USDT | ¥12,326,853.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,326,382.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,326,225.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,332,822.00買い | ¥12.33M≈1 BTC | |
BTC/USDT | ¥12,325,911.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,325,282.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,322,298.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,287,504.46買い | ¥314.16M≈25.57 BTC | |
BTC/USD | ¥12,391,758.45売り | ¥257.40M≈20.77 BTC | |
BTC/USD | ¥12,338,304.13売り | ¥44.54M≈3.61 BTC | |
BTC/USD | ¥12,282,053.78買い | ¥44.33M≈3.61 BTC | |
BTC/USD | ¥12,353,168.61売り | ¥144.60M≈11.71 BTC | |
BTC/USD | ¥12,317,742.00買い | ¥18.70M≈1.52 BTC | |
BTC/USD | ¥12,352,205.71売り | ¥141.18M≈11.43 BTC | |
BTC/USDT | ¥12,238,856.78買い | ¥140.94M≈11.52 BTC | |
BTC/USDT | ¥12,325,282.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,325,125.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,329,366.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,329,209.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,329,052.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,335,649.00買い | ¥12.33M≈1 BTC | |
BTC/USDT | ¥12,327,795.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,327,638.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,326,853.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,326,382.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,326,225.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,332,822.00買い | ¥12.33M≈1 BTC | |
BTC/USDT | ¥12,325,911.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,282,053.78買い | ¥44.33M≈3.61 BTC | |
BTC/USD | ¥12,328,581.00売り | ¥18.72M≈1.52 BTC | |
BTC/USD | ¥12,332,115.20売り | ¥12.33M≈1 BTC | |
BTC/USD | ¥12,331,880.00買い | ¥12.33M≈1 BTC | |
BTC/USD | ¥12,331,094.00買い | ¥12.33M≈1 BTC | |
BTC/USD | ¥12,330,780.00買い | ¥12.33M≈1 BTC | |
BTC/USD | ¥12,330,309.00買い | ¥12.33M≈1 BTC | |
BTC/USDT | ¥12,329,680.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,329,523.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,329,366.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,329,209.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,322,346.37買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,329,052.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,328,895.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,328,424.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,327,795.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,327,324.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,326,696.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,326,225.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,325,911.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,325,753.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,325,753.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,325,439.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,324,811.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,324,183.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,324,026.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,323,554.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,322,141.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,321,984.00売り | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,321,826.00売り | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,321,198.00売り | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,321,198.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,321,041.00売り | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,320,884.00売り | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,352,645.53売り | ¥314.16M≈25.43 BTC | |
BTC/USDT | ¥12,119,578.09買い | ¥314.08M≈25.92 BTC | |
BTC/USDT | ¥12,104,399.45買い | ¥305.10M≈25.21 BTC | |
BTC/USD | ¥13,194,720.00売り | ¥300.95M≈22.81 BTC | |
BTC/USDT | ¥12,638,311.22売り | ¥252.76M≈20 BTC | |
BTC/USDT | ¥12,138,894.21買い | ¥248.58M≈20.48 BTC | |
BTC/USDT | ¥12,054,209.24買い | ¥241.08M≈20 BTC | |
BTC/USD | ¥12,362,511.73売り | ¥203.40M≈16.45 BTC | |
BTC/USD | ¥12,487,860.00売り | ¥191.92M≈15.37 BTC | |
BTC/USD | ¥12,318,763.38買い | ¥18.84M≈1.53 BTC | |
BTC/USDT | ¥12,325,722.02売り | ¥170.28M≈13.82 BTC | |
BTC/USDT | ¥12,450,446.69売り | ¥166.25M≈13.35 BTC | |
BTC/USD | ¥12,291,071.75買い | ¥157.12M≈12.78 BTC | |
BTC/USD | ¥12,379,624.03売り | ¥150.66M≈12.17 BTC | |
BTC/USD | ¥12,254,996.75買い | ¥149.14M≈12.17 BTC | |
BTC/USDT | ¥12,325,109.41売り | ¥145.55M≈11.81 BTC | |
BTC/USDT | ¥12,418,191.88売り | ¥143.39M≈11.55 BTC | |
BTC/USDT | ¥12,198,092.95買い | ¥143.28M≈11.75 BTC | |
BTC/USDT | ¥12,385,139.10売り | ¥138.00M≈11.14 BTC | |
BTC/USDT | ¥12,305,117.84買い | ¥41.50M≈3.37 BTC | |
BTC/USDT | ¥12,325,078.00買い | ¥134.18M≈10.89 BTC | |
BTC/USD | ¥12,307,426.92買い | ¥132.97M≈10.8 BTC | |
BTC/USD | ¥12,309,867.94買い | ¥132.80M≈10.79 BTC | |
BTC/USD | ¥12,370,694.02売り | ¥129.96M≈10.51 BTC | |
BTC/USD | ¥12,276,178.99買い | ¥129.90M≈10.58 BTC | |
BTC/USD | ¥12,341,082.88売り | ¥129.50M≈10.49 BTC | |
BTC/USDT | ¥12,178,988.88買い | ¥127.95M≈10.51 BTC | |
BTC/USDT | ¥12,348,137.30売り | ¥127.68M≈10.34 BTC | |
BTC/USDT | ¥12,297,008.00買い | ¥126.61M≈10.3 BTC | |
BTC/USD | ¥12,344,607.75売り | ¥126.04M≈10.21 BTC | |
BTC/USDT | ¥12,376,559.40売り | ¥125.36M≈10.13 BTC | |
BTC/USD | ¥12,344,807.24売り | ¥117.81M≈9.54 BTC | |
BTC/USDT | ¥12,260,452.14買い | ¥117.57M≈9.59 BTC | |
BTC/USDT | ¥12,314,085.54買い | ¥102.99M≈8.36 BTC | |
BTC/USDT | ¥12,320,117.41買い | ¥102.10M≈8.29 BTC | |
BTC/USDT | ¥12,251,464.02買い | ¥49.50M≈4.04 BTC | |
BTC/USDT | ¥12,310,672.19買い | ¥49.44M≈4.02 BTC | |
BTC/USD | ¥12,331,880.00買い | ¥12.33M≈1 BTC | |
BTC/USD | ¥12,237,474.00買い | ¥48.94M≈4 BTC | |
BTC/USD | ¥12,189,408.00買い | ¥48.90M≈4.01 BTC | |
BTC/USD | ¥12,350,854.82売り | ¥48.32M≈3.91 BTC | |
BTC/USD | ¥12,447,568.98売り | ¥47.58M≈3.82 BTC | |
BTC/USDT | ¥12,231,119.02買い | ¥47.49M≈3.88 BTC | |
BTC/USD | ¥12,385,264.77売り | ¥47.38M≈3.83 BTC | |
BTC/USDT | ¥12,232,605.00買い | ¥47.12M≈3.85 BTC | |
BTC/USDT | ¥12,417,896.60売り | ¥47.12M≈3.79 BTC | |
BTC/USD | ¥12,249,770.70買い | ¥46.85M≈3.82 BTC | |
BTC/USDT | ¥12,317,052.78買い | ¥46.60M≈3.78 BTC | |
BTC/USDT | ¥12,309,413.98買い | ¥45.93M≈3.73 BTC | |
BTC/USDT | ¥12,438,651.55売り | ¥45.51M≈3.66 BTC | |
BTC/USD | ¥12,303,605.00買い | ¥45.49M≈3.7 BTC | |
BTC/USD | ¥12,268,419.00買い | ¥44.80M≈3.65 BTC | |
BTC/USDT | ¥12,306,349.35買い | ¥44.17M≈3.59 BTC | |
BTC/USDT | ¥12,393,612.00売り | ¥44.02M≈3.55 BTC | |
BTC/USD | ¥12,339,391.13売り | ¥43.85M≈3.55 BTC | |
BTC/USD | ¥12,376,647.00売り | ¥43.68M≈3.53 BTC | |
BTC/USDT | ¥12,311,986.95買い | ¥43.58M≈3.54 BTC | |
BTC/USD | ¥12,331,880.00売り | ¥18.72M≈1.52 BTC | |
BTC/USD | ¥12,248,156.00買い | ¥42.93M≈3.51 BTC | |
BTC/USDT | ¥12,309,104.53買い | ¥42.84M≈3.48 BTC | |
BTC/USDT | ¥12,301,757.90買い | ¥42.55M≈3.46 BTC | |
BTC/USDT | ¥12,310,386.30買い | ¥42.55M≈3.46 BTC | |
BTC/USDT | ¥12,325,107.84買い | ¥41.99M≈3.41 BTC | |
BTC/USDT | ¥12,298,658.71買い | ¥41.83M≈3.4 BTC | |
BTC/USDT | ¥12,299,890.22買い | ¥41.83M≈3.4 BTC | |
BTC/USDT | ¥12,346,692.20売り | ¥41.82M≈3.39 BTC | |
BTC/USDT | ¥12,305,117.84買い | ¥41.50M≈3.37 BTC | |
BTC/USD | ¥12,564,829.00売り | ¥40.99M≈3.26 BTC | |
BTC/USDT | ¥12,330,198.80売り | ¥40.87M≈3.32 BTC | |
BTC/USDT | ¥12,325,564.90売り | ¥40.86M≈3.32 BTC | |
BTC/USDT | ¥12,307,794.48買い | ¥40.84M≈3.32 BTC | |
BTC/USDT | ¥12,351,404.60売り | ¥40.15M≈3.25 BTC | |
BTC/USDT | ¥12,330,984.20売り | ¥40.08M≈3.25 BTC | |
BTC/USDT | ¥12,327,057.20売り | ¥40.07M≈3.25 BTC | |
BTC/USD | ¥12,311,892.70買い | ¥40.03M≈3.25 BTC | |
BTC/USDT | ¥12,421,424.58売り | ¥40.01M≈3.22 BTC | |
BTC/USDT | ¥12,298,013.10買い | ¥39.98M≈3.25 BTC | |
BTC/USD | ¥12,299,084.40買い | ¥39.25M≈3.19 BTC | |
BTC/USDT | ¥12,313,983.44買い | ¥39.18M≈3.18 BTC | |
BTC/USDT | ¥12,327,192.29買い | ¥38.89M≈3.15 BTC | |
BTC/USDT | ¥12,200,950.24買い | ¥38.55M≈3.16 BTC | |
BTC/USD | ¥12,346,488.00売り | ¥37.92M≈3.07 BTC | |
BTC/USD | ¥12,342,247.00買い | ¥12.34M≈1 BTC | |
BTC/USD | ¥12,331,880.00買い | ¥12.33M≈1 BTC | |
BTC/USD | ¥12,341,147.00買い | ¥12.34M≈1 BTC | |
BTC/USD | ¥12,340,990.00買い | ¥12.34M≈1 BTC | |
BTC/USD | ¥12,330,309.00買い | ¥12.33M≈1 BTC | |
BTC/USDT | ¥12,329,680.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,329,523.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,329,366.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,337,849.00買い | ¥12.33M≈1 BTC | |
BTC/USD | ¥12,329,209.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,336,906.00買い | ¥12.33M≈1 BTC | |
BTC/USD | ¥12,329,052.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,335,492.00買い | ¥12.33M≈1 BTC | |
BTC/USD | ¥12,335,335.00買い | ¥12.33M≈1 BTC | |
BTC/USD | ¥12,327,795.00買い | ¥12.32M≈1 BTC | |
BTC/USD | ¥12,334,079.00買い | ¥12.33M≈1 BTC | |
BTC/USDT | ¥12,323,976.87買い | ¥12.33M≈1 BTC | |
BTC/USD | ¥12,333,136.00買い | ¥12.33M≈1 BTC | |
BTC/USD | ¥12,326,225.00買い | ¥12.32M≈1 BTC | |
BTC/USDT | ¥12,322,552.15買い | ¥12.33M≈1 BTC | |
BTC/USD-PERP | ¥12,344,760.00売り | ¥18.91M≈1.53 BTC | |
BTC/USD-PERP | ¥12,340,990.00売り | ¥18.91M≈1.53 BTC | |
BTC/USD-PERP | ¥12,337,220.00売り | ¥18.90M≈1.53 BTC | |
BTC/USD-PERP | ¥12,333,450.00売り | ¥18.89M≈1.53 BTC | |
BTC/USD-PERP | ¥12,329,523.00売り | ¥18.89M≈1.53 BTC | |
BTC/USD-PERP | ¥12,327,638.00売り | ¥18.89M≈1.53 BTC | |
BTC/USD-PERP | ¥12,325,125.00売り | ¥18.88M≈1.53 BTC | |
BTC/USD-PERP | ¥12,323,083.00売り | ¥18.88M≈1.53 BTC | |
BTC/USD-PERP | ¥12,321,041.00売り | ¥18.88M≈1.53 BTC | |
BTC/USD-PERP | ¥12,319,156.00買い | ¥18.87M≈1.53 BTC | |
BTC/USD-PERP | ¥12,317,114.00買い | ¥18.87M≈1.53 BTC | |
BTC/USDT | ¥12,328,076.65売り | ¥18.87M≈1.53 BTC | |
BTC/USD-PERP | ¥12,314,915.00買い | ¥18.87M≈1.53 BTC | |
BTC/USD-PERP | ¥12,312,873.00買い | ¥18.86M≈1.53 BTC | |
BTC/USD | ¥12,331,109.86売り | ¥18.86M≈1.53 BTC | |
BTC/USD-PERP | ¥12,310,988.00買い | ¥18.86M≈1.53 BTC | |
BTC/USD-PERP | ¥12,309,103.00買い | ¥18.86M≈1.53 BTC | |
BTC/USDT | ¥12,182,531.04買い | ¥18.85M≈1.55 BTC | |
BTC/USD-PERP | ¥12,305,333.00買い | ¥18.85M≈1.53 BTC | |
BTC/USD-PERP | ¥12,301,563.00買い | ¥18.85M≈1.53 BTC | |
BTC/USD | ¥12,318,763.38買い | ¥18.84M≈1.53 BTC | |
BTC/USD-PERP | ¥12,297,793.00買い | ¥18.84M≈1.53 BTC | |
BTC/USDT | ¥12,071,623.13買い | ¥18.83M≈1.56 BTC | |
BTC/USD | ¥12,334,393.00売り | ¥18.73M≈1.52 BTC | |
BTC/USD | ¥12,331,880.00売り | ¥18.72M≈1.52 BTC | |
BTC/USD | ¥12,326,539.00売り | ¥18.72M≈1.52 BTC | |
BTC/USD | ¥12,322,141.00買い | ¥18.71M≈1.52 BTC | |
BTC/USD | ¥12,316,172.00買い | ¥18.70M≈1.52 BTC | |
BTC/USD | ¥12,313,658.00買い | ¥18.70M≈1.52 BTC | |
BTC/USD | ¥12,311,145.00買い | ¥18.70M≈1.52 BTC | |
BTC/USD-PERP | ¥12,419,687.00売り | ¥18.62M≈1.5 BTC | |
BTC/USDT | ¥12,042,048.11買い | ¥18.61M≈1.55 BTC | |
BTC/USD | ¥12,370,050.00売り | ¥18.56M≈1.5 BTC | |
BTC/USDT | ¥12,217,806.49買い | ¥18.29M≈1.5 BTC | |
BTC/USD-PERP | ¥12,124,848.00買い | ¥18.18M≈1.5 BTC | |
BTC/USDT | ¥12,323,706.69買い | ¥18.09M≈1.47 BTC | |
BTC/USDT | ¥12,323,207.17買い | ¥18.09M≈1.47 BTC | |
BTC/USDT | ¥12,166,056.49買い | ¥18.07M≈1.49 BTC | |
BTC/USDT | ¥12,106,914.30買い | ¥18.05M≈1.49 BTC | |
BTC/USD | ¥12,327,575.56売り | ¥18.02M≈1.46 BTC | |
BTC/USD | ¥12,325,439.00売り | ¥17.95M≈1.46 BTC | |
BTC/USD | ¥12,344,665.87売り | ¥17.80M≈1.44 BTC | |
BTC/USDT | ¥12,407,544.99売り | ¥17.76M≈1.43 BTC | |
BTC/USDT | ¥12,239,547.93買い | ¥17.50M≈1.43 BTC | |
BTC/USD | ¥12,396,722.20売り | ¥17.42M≈1.41 BTC | |
BTC/USD | ¥12,327,355.65売り | ¥17.36M≈1.41 BTC |