Vị thế hợp đồng Gate:
$4,53B
+0,04%
Vị thế hợp đồng toàn cầu:
$29,75B
-4,96%
Vị thế thang độ xám:
$285,45K
+388,33
11
7
29
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0001% |
H**bi | H**bi-USDT Margined | +0,0047% |
Bi**ce | Bi**ce-USDT Margined | -0,0080% |
B**it | B**it-USDT Margined | -0,0002% |
B**mex | B**mex-USDTMargined | +0,0009% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-02-27 14:21:07 | BTC Vĩnh cửu | $67.578,70 Thanh lý Long | $122,82K ≈ 1,82 BTC |
Bi**ce 2026-02-27 12:16:50 | BTC Vĩnh cửu | $68.489,20 Thanh lý Short | $160,60K ≈ 2,34 BTC |
Bi**ce 2026-02-27 12:16:36 | BTC Vĩnh cửu | $68.328,60 Thanh lý Short | $147,11K ≈ 2,15 BTC |
O**x 2026-02-27 12:13:00 | BTC Vĩnh cửu | $68.197,30 Thanh lý Short | $166,81K ≈ 2,45 BTC |
Bi**ce 2026-02-27 12:12:50 | BTC Vĩnh cửu | $68.191,20 Thanh lý Short | $229,19K ≈ 3,36 BTC |
Gate 2026-02-27 12:05:00 | BTC Vĩnh cửu | $67.691,64 Thanh lý Short | $61,76K ≈ 0,91 BTC |
H**bi 2026-02-27 12:03:31 | BTC Vĩnh cửu | $67.881,50 Thanh lý Short | $307,23K ≈ 4,53 BTC |
O**x 2026-02-27 12:03:27 | BTC Vĩnh cửu | $67.754,80 Thanh lý Short | $100,67K ≈ 1,49 BTC |
O**x 2026-02-27 11:57:04 | BTC Vĩnh cửu | $67.599,10 Thanh lý Short | $123,55K ≈ 1,83 BTC |
Bi**ce 2026-02-27 11:56:39 | BTC Vĩnh cửu | $67.781,30 Thanh lý Short | $119,63K ≈ 1,76 BTC |
H**bi 2026-02-27 10:01:45 | BTC Vĩnh cửu | $67.573,90 Thanh lý Short | $270,22K ≈ 4,00 BTC |
Bi**ce 2026-02-27 09:58:21 | BTC Vĩnh cửu | $67.586,50 Thanh lý Short | $135,17K ≈ 2,00 BTC |
O**x 2026-02-27 09:07:12 | BTC Vĩnh cửu | $66.918,50 Thanh lý Long | $218,60K ≈ 3,27 BTC |
Bi**ce 2026-02-27 08:38:05 | BTC Vĩnh cửu | $66.819,00 Thanh lý Long | $150,87K ≈ 2,26 BTC |
Gate 2026-02-27 04:35:00 | BTC Vĩnh cửu | $67.377,12 Thanh lý Long | $68,19K ≈ 1,01 BTC |
H**bi 2026-02-27 04:29:29 | BTC Vĩnh cửu | $67.310,80 Thanh lý Long | $148,35K ≈ 2,20 BTC |
H**bi 2026-02-27 03:04:24 | BTC Vĩnh cửu | $67.924,50 Thanh lý Short | $196,30K ≈ 2,89 BTC |
O**x 2026-02-27 03:02:51 | BTC Vĩnh cửu | $67.729,70 Thanh lý Short | $337,18K ≈ 4,98 BTC |
Gate 2026-02-27 03:00:00 | BTC Vĩnh cửu | $67.451,10 Thanh lý Short | $118,51K ≈ 1,76 BTC |
O**x 2026-02-27 02:36:54 | BTC Vĩnh cửu | $67.617,20 Thanh lý Short | $106,88K ≈ 1,58 BTC |
O**x 2026-02-27 02:36:54 | BTC Vĩnh cửu | $67.621,00 Thanh lý Short | $286,78K ≈ 4,24 BTC |
O**x 2026-02-27 02:34:47 | BTC Vĩnh cửu | $67.255,40 Thanh lý Short | $115,02K ≈ 1,71 BTC |
O**x 2026-02-27 02:33:54 | BTC Vĩnh cửu | $67.457,00 Thanh lý Short | $115,15K ≈ 1,71 BTC |
Bi**ce 2026-02-27 02:33:08 | BTC Vĩnh cửu | $67.317,60 Thanh lý Short | $682,06K ≈ 10,13 BTC |
Bi**ce 2026-02-27 00:50:57 | BTC Vĩnh cửu | $66.410,30 Thanh lý Long | $143,64K ≈ 2,16 BTC |
Gate 2026-02-27 00:50:00 | BTC Vĩnh cửu | $66.654,23 Thanh lý Long | $176,56K ≈ 2,65 BTC |
Bi**ce 2026-02-27 00:46:22 | BTC Vĩnh cửu | $66.481,80 Thanh lý Long | $107,16K ≈ 1,61 BTC |
O**x 2026-02-27 00:46:08 | BTC Vĩnh cửu | $66.528,20 Thanh lý Long | $359,94K ≈ 5,41 BTC |
O**x 2026-02-27 00:46:07 | BTC Vĩnh cửu | $66.802,90 Thanh lý Long | $166,61K ≈ 2,49 BTC |
O**x 2026-02-27 00:46:07 | BTC Vĩnh cửu | $66.802,90 Thanh lý Long | $719,13K ≈ 10,76 BTC |
Bi**ce 2026-02-27 00:45:24 | BTC Vĩnh cửu | $66.595,30 Thanh lý Long | $461,43K ≈ 6,93 BTC |
Gate 2026-02-27 00:45:00 | BTC Vĩnh cửu | $66.900,80 Thanh lý Long | $210,83K ≈ 3,15 BTC |
Bi**ce 2026-02-27 00:41:24 | BTC Vĩnh cửu | $67.392,30 Thanh lý Short | $242,27K ≈ 3,60 BTC |
O**x 2026-02-27 00:35:38 | BTC Vĩnh cửu | $66.963,20 Thanh lý Long | $132,77K ≈ 1,98 BTC |
Gate 2026-02-27 00:35:00 | BTC Vĩnh cửu | $66.999,70 Thanh lý Long | $215,29K ≈ 3,21 BTC |
Bi**ce 2026-02-27 00:15:16 | BTC Vĩnh cửu | $66.833,60 Thanh lý Long | $115,82K ≈ 1,73 BTC |
O**x 2026-02-26 23:45:23 | BTC Vĩnh cửu | $67.777,30 Thanh lý Short | $100,36K ≈ 1,48 BTC |
O**x 2026-02-26 23:43:57 | BTC Vĩnh cửu | $67.430,40 Thanh lý Short | $115,44K ≈ 1,71 BTC |
O**x 2026-02-26 23:34:32 | BTC Vĩnh cửu | $66.785,50 Thanh lý Long | $163,16K ≈ 2,44 BTC |
O**x 2026-02-26 23:34:30 | BTC Vĩnh cửu | $66.526,90 Thanh lý Long | $312,87K ≈ 4,70 BTC |
Gate 2026-02-26 23:20:00 | BTC Vĩnh cửu | $66.917,00 Thanh lý Long | $907,43K ≈ 13,56 BTC |
Bi**ce 2026-02-26 23:17:08 | BTC Vĩnh cửu | $66.751,70 Thanh lý Long | $279,42K ≈ 4,19 BTC |
O**x 2026-02-26 23:16:51 | BTC Vĩnh cửu | $66.766,00 Thanh lý Long | $101,00K ≈ 1,51 BTC |
O**x 2026-02-26 23:16:43 | BTC Vĩnh cửu | $67.065,40 Thanh lý Long | $669,92K ≈ 9,99 BTC |
O**x 2026-02-26 23:16:43 | BTC Vĩnh cửu | $67.073,00 Thanh lý Long | $124,87K ≈ 1,86 BTC |
Bi**ce 2026-02-26 23:16:24 | BTC Vĩnh cửu | $66.846,30 Thanh lý Long | $123,73K ≈ 1,85 BTC |
O**x 2026-02-26 23:16:13 | BTC Vĩnh cửu | $66.934,30 Thanh lý Long | $286,46K ≈ 4,28 BTC |
Gate 2026-02-26 23:15:00 | BTC Vĩnh cửu | $67.045,56 Thanh lý Long | $431,27K ≈ 6,43 BTC |
Bi**ce 2026-02-26 23:13:00 | BTC Vĩnh cửu | $66.967,50 Thanh lý Long | $119,93K ≈ 1,79 BTC |
O**x 2026-02-26 23:12:49 | BTC Vĩnh cửu | $67.265,70 Thanh lý Long | $574,16K ≈ 8,54 BTC |
Bi**ce 2026-02-26 22:56:13 | BTC Vĩnh cửu | $68.011,30 Thanh lý Short | $800,56K ≈ 11,77 BTC |
Bi**ce 2026-02-26 22:56:06 | BTC Vĩnh cửu | $67.904,10 Thanh lý Short | $252,19K ≈ 3,71 BTC |
O**x 2026-02-26 22:47:56 | BTC Vĩnh cửu | $67.300,10 Thanh lý Long | $672,89K ≈ 10,00 BTC |
O**x 2026-02-26 22:47:50 | BTC Vĩnh cửu | $67.018,90 Thanh lý Long | $163,72K ≈ 2,44 BTC |
O**x 2026-02-26 22:47:47 | BTC Vĩnh cửu | $67.297,50 Thanh lý Long | $444,55K ≈ 6,61 BTC |
O**x 2026-02-26 22:45:54 | BTC Vĩnh cửu | $67.194,90 Thanh lý Long | $481,29K ≈ 7,16 BTC |
Bi**ce 2026-02-26 22:45:53 | BTC Vĩnh cửu | $67.224,30 Thanh lý Long | $266,54K ≈ 3,97 BTC |
O**x 2026-02-26 22:45:33 | BTC Vĩnh cửu | $67.324,90 Thanh lý Long | $107,37K ≈ 1,59 BTC |
O**x 2026-02-26 22:45:28 | BTC Vĩnh cửu | $67.404,50 Thanh lý Long | $161,49K ≈ 2,40 BTC |
Gate 2026-02-26 22:45:00 | BTC Vĩnh cửu | $67.350,00 Thanh lý Long | $212,38K ≈ 3,15 BTC |
Bi**ce 2026-02-26 22:23:31 | BTC Vĩnh cửu | $68.343,20 Thanh lý Short | $386,13K ≈ 5,65 BTC |
Bi**ce 2026-02-26 22:07:02 | BTC Vĩnh cửu | $67.397,10 Thanh lý Long | $265,34K ≈ 3,94 BTC |
Gate 2026-02-26 22:05:00 | BTC Vĩnh cửu | $67.684,66 Thanh lý Long | $75,69K ≈ 1,12 BTC |
O**x 2026-02-26 22:02:41 | BTC Vĩnh cửu | $67.502,50 Thanh lý Long | $128,81K ≈ 1,91 BTC |
O**x 2026-02-26 21:55:48 | BTC Vĩnh cửu | $67.584,80 Thanh lý Long | $151,74K ≈ 2,25 BTC |
Bi**ce 2026-02-26 19:47:25 | BTC Vĩnh cửu | $67.710,40 Thanh lý Long | $131,49K ≈ 1,94 BTC |
O**x 2026-02-26 19:29:19 | BTC Vĩnh cửu | $67.841,80 Thanh lý Long | $227,84K ≈ 3,36 BTC |
Bi**ce 2026-02-26 17:36:32 | BTC Vĩnh cửu | $68.703,80 Thanh lý Short | $144,27K ≈ 2,10 BTC |
Gate 2026-02-26 17:35:00 | BTC Vĩnh cửu | $68.413,30 Thanh lý Short | $62,24K ≈ 0,91 BTC |
Gate 2026-02-26 17:15:00 | BTC Vĩnh cửu | $68.193,01 Thanh lý Short | $99,45K ≈ 1,46 BTC |
O**x 2026-02-26 17:12:53 | BTC Vĩnh cửu | $68.348,90 Thanh lý Short | $340,86K ≈ 4,99 BTC |
Bi**ce 2026-02-26 17:12:26 | BTC Vĩnh cửu | $68.473,90 Thanh lý Short | $167,62K ≈ 2,45 BTC |
O**x 2026-02-26 17:12:26 | BTC Vĩnh cửu | $68.258,60 Thanh lý Short | $251,12K ≈ 3,68 BTC |
Bi**ce 2026-02-26 16:39:42 | BTC Vĩnh cửu | $68.380,80 Thanh lý Short | $150,64K ≈ 2,20 BTC |
Gate 2026-02-26 16:20:00 | BTC Vĩnh cửu | $68.110,36 Thanh lý Long | $123,48K ≈ 1,81 BTC |
O**x 2026-02-26 16:02:39 | BTC Vĩnh cửu | $67.768,80 Thanh lý Long | $355,79K ≈ 5,25 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Pi**ex 2026-02-27 15:11:47 | BTC Vĩnh cửu | $67.626,80 Short | $299,99K ≈ 4,44 BTC |
As**EX 2026-02-27 15:11:40 | BTC Vĩnh cửu | $67.625,90 Short | $676,44K ≈ 10,00 BTC |
As**EX 2026-02-27 15:11:40 | BTC Vĩnh cửu | $67.625,80 Short | $347,94K ≈ 5,15 BTC |
As**EX 2026-02-27 15:11:38 | BTC Vĩnh cửu | $67.624,60 Short | $304,74K ≈ 4,51 BTC |
As**EX 2026-02-27 15:11:38 | BTC Vĩnh cửu | $67.621,20 Short | $368,00K ≈ 5,44 BTC |
As**EX 2026-02-27 15:11:38 | BTC Vĩnh cửu | $67.624,40 Short | $327,16K ≈ 4,84 BTC |
As**EX 2026-02-27 15:11:38 | BTC Vĩnh cửu | $67.624,50 Short | $284,46K ≈ 4,21 BTC |
As**EX 2026-02-27 15:11:32 | BTC Vĩnh cửu | $67.632,90 Long | $2,14M ≈ 31,69 BTC |
As**EX 2026-02-27 15:11:26 | BTC Vĩnh cửu | $67.626,40 Short | $237,60K ≈ 3,51 BTC |
As**EX 2026-02-27 15:11:26 | BTC Vĩnh cửu | $67.626,30 Short | $694,25K ≈ 10,27 BTC |
As**EX 2026-02-27 15:11:25 | BTC Vĩnh cửu | $67.626,10 Short | $300,00K ≈ 4,44 BTC |
Pi**ex 2026-02-27 15:09:54 | BTC Vĩnh cửu | $67.650,30 Long | $218,97K ≈ 3,24 BTC |
Pi**ex 2026-02-27 15:09:50 | BTC Giao ngay | $67.685,96 Bán | $127,59K ≈ 1,89 BTC |
De**it 2026-02-27 15:09:47 | BTC Vĩnh cửu | $67.688,10 Short | $235,00K ≈ 3,47 BTC |
Gate 2026-02-27 15:09:33 | BTC Vĩnh cửu | $67.654,60 Long | $206,53K ≈ 3,05 BTC |
Bi**ce 2026-02-27 15:09:31 | BTC Vĩnh cửu | $67.643,70 Long | $269,96K ≈ 3,99 BTC |
Bi**ce 2026-02-27 15:09:26 | BTC Vĩnh cửu | $67.645,00 Short | $204,28K ≈ 3,02 BTC |
Bi**ce 2026-02-27 15:09:04 | BTC Vĩnh cửu | $67.655,50 Long | $225,02K ≈ 3,33 BTC |
Bi**ce 2026-02-27 15:07:50 | BTC Vĩnh cửu | $67.586,10 Long | $211,81K ≈ 3,13 BTC |
As**EX 2026-02-27 15:06:07 | BTC Vĩnh cửu | $67.561,40 Short | $599,99K ≈ 8,88 BTC |
As**EX 2026-02-27 15:06:02 | BTC Vĩnh cửu | $67.561,40 Long | $299,99K ≈ 4,44 BTC |
As**EX 2026-02-27 15:06:01 | BTC Vĩnh cửu | $67.561,40 Short | $299,99K ≈ 4,44 BTC |
As**EX 2026-02-27 15:05:56 | BTC Vĩnh cửu | $67.561,40 Short | $299,99K ≈ 4,44 BTC |
As**EX 2026-02-27 15:05:55 | BTC Vĩnh cửu | $67.561,40 Short | $299,99K ≈ 4,44 BTC |
As**EX 2026-02-27 15:05:51 | BTC Vĩnh cửu | $67.566,00 Long | $545,49K ≈ 8,07 BTC |
As**EX 2026-02-27 15:05:51 | BTC Vĩnh cửu | $67.565,60 Long | $4,07M ≈ 60,29 BTC |
Pi**ex 2026-02-27 15:05:33 | BTC Giao ngay | $67.609,33 Mua | $246,34K ≈ 3,64 BTC |
Pi**ex 2026-02-27 15:05:32 | BTC Giao ngay | $67.609,33 Mua | $134,57K ≈ 1,99 BTC |
Bi**ce 2026-02-27 15:05:31 | BTC Giao ngay | $67.617,91 Bán | $106,84K ≈ 1,58 BTC |
H**bi 2026-02-27 15:05:31 | BTC Giao ngay | $67.610,37 Bán | $169,43K ≈ 2,51 BTC |
Pi**ex 2026-02-27 15:04:49 | BTC Giao ngay | $67.591,03 Bán | $114,23K ≈ 1,69 BTC |
Pi**ex 2026-02-27 15:03:53 | BTC Giao ngay | $67.579,03 Mua | $156,47K ≈ 2,32 BTC |
X**OM 2026-02-27 15:02:06 | BTC Giao ngay | $67.647,50 Bán | $143,62K ≈ 2,12 BTC |
L**nk 2026-02-27 15:02:06 | BTC Giao ngay | $67.644,07 Mua | $165,91K ≈ 2,45 BTC |
Bi**ce 2026-02-27 15:02:05 | BTC Giao ngay | $67.645,01 Mua | $231,92K ≈ 3,43 BTC |
Pi**ex 2026-02-27 14:58:37 | BTC Giao ngay | $67.659,08 Bán | $144,29K ≈ 2,13 BTC |
Pi**ex 2026-02-27 14:57:10 | BTC Giao ngay | $67.666,50 Mua | $100,58K ≈ 1,49 BTC |
H**bi 2026-02-27 14:55:16 | BTC Giao ngay | $67.679,91 Mua | $121,21K ≈ 1,79 BTC |
Pi**ex 2026-02-27 14:55:16 | BTC Giao ngay | $67.690,60 Bán | $155,14K ≈ 2,29 BTC |
X**OM 2026-02-27 14:55:15 | BTC Giao ngay | $67.690,61 Bán | $212,36K ≈ 3,14 BTC |
Pi**ex 2026-02-27 14:55:15 | BTC Giao ngay | $67.690,60 Bán | $309,55K ≈ 4,57 BTC |
Bi**ce 2026-02-27 14:55:14 | BTC Giao ngay | $67.716,44 Bán | $193,72K ≈ 2,86 BTC |
H**bi 2026-02-27 14:54:06 | BTC Giao ngay | $67.732,92 Bán | $118,76K ≈ 1,75 BTC |
Pi**ex 2026-02-27 14:53:56 | BTC Giao ngay | $67.712,79 Bán | $122,16K ≈ 1,80 BTC |
Pi**ex 2026-02-27 14:53:50 | BTC Giao ngay | $67.712,24 Mua | $103,13K ≈ 1,52 BTC |
Pi**ex 2026-02-27 14:52:31 | BTC Giao ngay | $67.738,87 Bán | $106,90K ≈ 1,58 BTC |
Pi**ex 2026-02-27 14:52:30 | BTC Giao ngay | $67.738,88 Mua | $102,82K ≈ 1,52 BTC |
Pi**ex 2026-02-27 14:51:48 | BTC Giao ngay | $67.732,60 Mua | $104,09K ≈ 1,54 BTC |
Pi**ex 2026-02-27 14:51:47 | BTC Giao ngay | $67.732,60 Mua | $106,97K ≈ 1,58 BTC |
Pi**ex 2026-02-27 14:50:59 | BTC Giao ngay | $67.747,76 Mua | $136,64K ≈ 2,02 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $67.714,512 +0,69% | Trung lập | Gate $4,53B Toàn cầu $29,75B | 1H $305,29K 24H $38,11M | Long 56,72% Short 43,27% | +0,0011% |
ETH | $2.039,0672 +0,42% | Trung lập | Gate $2,67B Toàn cầu $16,24B | 1H $1,02M 24H $63,26M | Long 61,47% Short 38,53% | +0,0002% |
GT | $7,12 +0,44% | Trung lập | Gate $565,29K Toàn cầu $567,28K | 1H $0,00 24H $0,00 | Long 44,76% Short 55,24% | +0,0100% |
XRP | $1,41 -0,80% | Mua | Gate $156,89M Toàn cầu $1,39B | 1H $9,12K 24H $3,31M | Long 65,30% Short 34,70% | -0,0003% |
BNB | $630,0480 +1,18% | Trung lập | Gate $95,22M Toàn cầu $733,47M | 1H $6,27K 24H $401,20K | Long 62,24% Short 37,76% | +0,0073% |
SOL | $87,39 +1,36% | Trung lập | Gate $642,38M Toàn cầu $3,76B | 1H $120,45K 24H $6,87M | Long 62,75% Short 37,24% | -0,0024% |
TRX | $0,284 -0,46% | Trung lập | Gate $7,00M Toàn cầu $200,82M | 1H $0,00 24H $28,26K | Long 59,05% Short 40,95% | -0,0183% |
HYPE | $29,04 +1,58% | Trung lập | Gate $9,09M Toàn cầu $576,57M | 1H $7,81K 24H $503,54K | Long 57,93% Short 42,07% | +0,0050% |
DOGE | $0,0987 +0,38% | Mua | Gate $165,45M Toàn cầu $1,67B | 1H $61,23K 24H $4,39M | Long 70,15% Short 29,85% | -0,0023% |
ADA | $0,293 +0,52% | Trung lập | Gate $59,59M Toàn cầu $613,69M | 1H $13,38 24H $476,54K | Long 62,64% Short 37,36% | +0,0088% |
WLFI | $0,115 -0,89% | Trung lập | Gate $5,72M Toàn cầu $220,14M | 1H $1,46K 24H $97,58K | Long 57,48% Short 42,52% | -0,0149% |
BCH | $482,662 -1,50% | Trung lập | Gate $8,19M Toàn cầu $564,39M | 1H $12,25K 24H $718,64K | Long 59,92% Short 40,07% | -0,0169% |
SUI | $0,950 +1,08% | Trung lập | Gate $77,64M Toàn cầu $367,70M | 1H $22,13K 24H $507,74K | Long 63,99% Short 36,01% | -0,0018% |
LINK | $9,18 +0,93% | Trung lập | Gate $66,71M Toàn cầu $358,77M | 1H $6,37K 24H $479,82K | Long 62,82% Short 37,18% | +0,0062% |
XLM | $0,165 +1,97% | Trung lập | Gate $1,90M Toàn cầu $95,89M | 1H $563,56 24H $48,15K | Long 57,17% Short 42,82% | +0,0022% |
CRO | $0,0781 +0,80% | Trung lập | Gate $758,00K Toàn cầu $26,53M | 1H $0,00 24H $0,00 | Long 58,16% Short 41,84% | +0,0100% |
M | $1,43 +2,48% | Bán | Gate $454,00K Toàn cầu $30,92M | 1H $0,00 24H $11,26K | Long 44,07% Short 55,93% | +0,0100% |
TON | $1,30 +0,93% | Trung lập | Gate $3,23M Toàn cầu $163,64M | 1H $128,83 24H $95,01K | Long 57,61% Short 42,39% | +0,0050% |
ASTER | $0,705 +0,69% | Trung lập | Gate $4,43M Toàn cầu $270,31M | 1H $288,58 24H $251,34K | Long 61,54% Short 38,46% | +0,0050% |
HBAR | $0,104 +2,79% | Trung lập | Gate $1,34M Toàn cầu $108,57M | 1H $0,00 24H $68,65K | Long 56,27% Short 43,72% | -0,0103% |