Vị thế hợp đồng Gate:
$4,53B
+0,10%
Vị thế hợp đồng toàn cầu:
$29,75B
-4,92%
Vị thế thang độ xám:
$285,45K
+388,33
11
7
29
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0002% |
H**bi | H**bi-USDT Margined | +0,0047% |
Bi**ce | Bi**ce-USDT Margined | -0,0080% |
B**it | B**it-USDT Margined | -0,0001% |
B**mex | B**mex-USDTMargined | +0,0009% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-02-27 14:21:07 | BTC Vĩnh cửu | $67.578,70 Thanh lý Long | $122,82K ≈ 1,82 BTC |
Bi**ce 2026-02-27 12:16:50 | BTC Vĩnh cửu | $68.489,20 Thanh lý Short | $160,60K ≈ 2,34 BTC |
Bi**ce 2026-02-27 12:16:36 | BTC Vĩnh cửu | $68.328,60 Thanh lý Short | $147,11K ≈ 2,15 BTC |
O**x 2026-02-27 12:13:00 | BTC Vĩnh cửu | $68.197,30 Thanh lý Short | $166,81K ≈ 2,45 BTC |
Bi**ce 2026-02-27 12:12:50 | BTC Vĩnh cửu | $68.191,20 Thanh lý Short | $229,19K ≈ 3,36 BTC |
Gate 2026-02-27 12:05:00 | BTC Vĩnh cửu | $67.691,64 Thanh lý Short | $61,76K ≈ 0,91 BTC |
H**bi 2026-02-27 12:03:31 | BTC Vĩnh cửu | $67.881,50 Thanh lý Short | $307,23K ≈ 4,53 BTC |
O**x 2026-02-27 12:03:27 | BTC Vĩnh cửu | $67.754,80 Thanh lý Short | $100,67K ≈ 1,49 BTC |
O**x 2026-02-27 11:57:04 | BTC Vĩnh cửu | $67.599,10 Thanh lý Short | $123,55K ≈ 1,83 BTC |
Bi**ce 2026-02-27 11:56:39 | BTC Vĩnh cửu | $67.781,30 Thanh lý Short | $119,63K ≈ 1,76 BTC |
H**bi 2026-02-27 10:01:45 | BTC Vĩnh cửu | $67.573,90 Thanh lý Short | $270,22K ≈ 4,00 BTC |
Bi**ce 2026-02-27 09:58:21 | BTC Vĩnh cửu | $67.586,50 Thanh lý Short | $135,17K ≈ 2,00 BTC |
O**x 2026-02-27 09:07:12 | BTC Vĩnh cửu | $66.918,50 Thanh lý Long | $218,60K ≈ 3,27 BTC |
Bi**ce 2026-02-27 08:38:05 | BTC Vĩnh cửu | $66.819,00 Thanh lý Long | $150,87K ≈ 2,26 BTC |
Gate 2026-02-27 04:35:00 | BTC Vĩnh cửu | $67.377,12 Thanh lý Long | $68,19K ≈ 1,01 BTC |
H**bi 2026-02-27 04:29:29 | BTC Vĩnh cửu | $67.310,80 Thanh lý Long | $148,35K ≈ 2,20 BTC |
H**bi 2026-02-27 03:04:24 | BTC Vĩnh cửu | $67.924,50 Thanh lý Short | $196,30K ≈ 2,89 BTC |
O**x 2026-02-27 03:02:51 | BTC Vĩnh cửu | $67.729,70 Thanh lý Short | $337,18K ≈ 4,98 BTC |
Gate 2026-02-27 03:00:00 | BTC Vĩnh cửu | $67.451,10 Thanh lý Short | $118,51K ≈ 1,76 BTC |
O**x 2026-02-27 02:36:54 | BTC Vĩnh cửu | $67.617,20 Thanh lý Short | $106,88K ≈ 1,58 BTC |
O**x 2026-02-27 02:36:54 | BTC Vĩnh cửu | $67.621,00 Thanh lý Short | $286,78K ≈ 4,24 BTC |
O**x 2026-02-27 02:34:47 | BTC Vĩnh cửu | $67.255,40 Thanh lý Short | $115,02K ≈ 1,71 BTC |
O**x 2026-02-27 02:33:54 | BTC Vĩnh cửu | $67.457,00 Thanh lý Short | $115,15K ≈ 1,71 BTC |
Bi**ce 2026-02-27 02:33:08 | BTC Vĩnh cửu | $67.317,60 Thanh lý Short | $682,06K ≈ 10,13 BTC |
Bi**ce 2026-02-27 00:50:57 | BTC Vĩnh cửu | $66.410,30 Thanh lý Long | $143,64K ≈ 2,16 BTC |
Gate 2026-02-27 00:50:00 | BTC Vĩnh cửu | $66.654,23 Thanh lý Long | $176,56K ≈ 2,65 BTC |
Bi**ce 2026-02-27 00:46:22 | BTC Vĩnh cửu | $66.481,80 Thanh lý Long | $107,16K ≈ 1,61 BTC |
O**x 2026-02-27 00:46:08 | BTC Vĩnh cửu | $66.528,20 Thanh lý Long | $359,94K ≈ 5,41 BTC |
O**x 2026-02-27 00:46:07 | BTC Vĩnh cửu | $66.802,90 Thanh lý Long | $166,61K ≈ 2,49 BTC |
O**x 2026-02-27 00:46:07 | BTC Vĩnh cửu | $66.802,90 Thanh lý Long | $719,13K ≈ 10,76 BTC |
Bi**ce 2026-02-27 00:45:24 | BTC Vĩnh cửu | $66.595,30 Thanh lý Long | $461,43K ≈ 6,93 BTC |
Gate 2026-02-27 00:45:00 | BTC Vĩnh cửu | $66.900,80 Thanh lý Long | $210,83K ≈ 3,15 BTC |
Bi**ce 2026-02-27 00:41:24 | BTC Vĩnh cửu | $67.392,30 Thanh lý Short | $242,27K ≈ 3,60 BTC |
O**x 2026-02-27 00:35:38 | BTC Vĩnh cửu | $66.963,20 Thanh lý Long | $132,77K ≈ 1,98 BTC |
Gate 2026-02-27 00:35:00 | BTC Vĩnh cửu | $66.999,70 Thanh lý Long | $215,29K ≈ 3,21 BTC |
Bi**ce 2026-02-27 00:15:16 | BTC Vĩnh cửu | $66.833,60 Thanh lý Long | $115,82K ≈ 1,73 BTC |
O**x 2026-02-26 23:45:23 | BTC Vĩnh cửu | $67.777,30 Thanh lý Short | $100,36K ≈ 1,48 BTC |
O**x 2026-02-26 23:43:57 | BTC Vĩnh cửu | $67.430,40 Thanh lý Short | $115,44K ≈ 1,71 BTC |
O**x 2026-02-26 23:34:32 | BTC Vĩnh cửu | $66.785,50 Thanh lý Long | $163,16K ≈ 2,44 BTC |
O**x 2026-02-26 23:34:30 | BTC Vĩnh cửu | $66.526,90 Thanh lý Long | $312,87K ≈ 4,70 BTC |
Gate 2026-02-26 23:20:00 | BTC Vĩnh cửu | $66.917,00 Thanh lý Long | $907,43K ≈ 13,56 BTC |
Bi**ce 2026-02-26 23:17:08 | BTC Vĩnh cửu | $66.751,70 Thanh lý Long | $279,42K ≈ 4,19 BTC |
O**x 2026-02-26 23:16:51 | BTC Vĩnh cửu | $66.766,00 Thanh lý Long | $101,00K ≈ 1,51 BTC |
O**x 2026-02-26 23:16:43 | BTC Vĩnh cửu | $67.065,40 Thanh lý Long | $669,92K ≈ 9,99 BTC |
O**x 2026-02-26 23:16:43 | BTC Vĩnh cửu | $67.073,00 Thanh lý Long | $124,87K ≈ 1,86 BTC |
Bi**ce 2026-02-26 23:16:24 | BTC Vĩnh cửu | $66.846,30 Thanh lý Long | $123,73K ≈ 1,85 BTC |
O**x 2026-02-26 23:16:13 | BTC Vĩnh cửu | $66.934,30 Thanh lý Long | $286,46K ≈ 4,28 BTC |
Gate 2026-02-26 23:15:00 | BTC Vĩnh cửu | $67.045,56 Thanh lý Long | $431,27K ≈ 6,43 BTC |
Bi**ce 2026-02-26 23:13:00 | BTC Vĩnh cửu | $66.967,50 Thanh lý Long | $119,93K ≈ 1,79 BTC |
O**x 2026-02-26 23:12:49 | BTC Vĩnh cửu | $67.265,70 Thanh lý Long | $574,16K ≈ 8,54 BTC |
Bi**ce 2026-02-26 22:56:13 | BTC Vĩnh cửu | $68.011,30 Thanh lý Short | $800,56K ≈ 11,77 BTC |
Bi**ce 2026-02-26 22:56:06 | BTC Vĩnh cửu | $67.904,10 Thanh lý Short | $252,19K ≈ 3,71 BTC |
O**x 2026-02-26 22:47:56 | BTC Vĩnh cửu | $67.300,10 Thanh lý Long | $672,89K ≈ 10,00 BTC |
O**x 2026-02-26 22:47:50 | BTC Vĩnh cửu | $67.018,90 Thanh lý Long | $163,72K ≈ 2,44 BTC |
O**x 2026-02-26 22:47:47 | BTC Vĩnh cửu | $67.297,50 Thanh lý Long | $444,55K ≈ 6,61 BTC |
O**x 2026-02-26 22:45:54 | BTC Vĩnh cửu | $67.194,90 Thanh lý Long | $481,29K ≈ 7,16 BTC |
Bi**ce 2026-02-26 22:45:53 | BTC Vĩnh cửu | $67.224,30 Thanh lý Long | $266,54K ≈ 3,97 BTC |
O**x 2026-02-26 22:45:33 | BTC Vĩnh cửu | $67.324,90 Thanh lý Long | $107,37K ≈ 1,59 BTC |
O**x 2026-02-26 22:45:28 | BTC Vĩnh cửu | $67.404,50 Thanh lý Long | $161,49K ≈ 2,40 BTC |
Gate 2026-02-26 22:45:00 | BTC Vĩnh cửu | $67.350,00 Thanh lý Long | $212,38K ≈ 3,15 BTC |
Bi**ce 2026-02-26 22:23:31 | BTC Vĩnh cửu | $68.343,20 Thanh lý Short | $386,13K ≈ 5,65 BTC |
Bi**ce 2026-02-26 22:07:02 | BTC Vĩnh cửu | $67.397,10 Thanh lý Long | $265,34K ≈ 3,94 BTC |
Gate 2026-02-26 22:05:00 | BTC Vĩnh cửu | $67.684,66 Thanh lý Long | $75,69K ≈ 1,12 BTC |
O**x 2026-02-26 22:02:41 | BTC Vĩnh cửu | $67.502,50 Thanh lý Long | $128,81K ≈ 1,91 BTC |
O**x 2026-02-26 21:55:48 | BTC Vĩnh cửu | $67.584,80 Thanh lý Long | $151,74K ≈ 2,25 BTC |
Bi**ce 2026-02-26 19:47:25 | BTC Vĩnh cửu | $67.710,40 Thanh lý Long | $131,49K ≈ 1,94 BTC |
O**x 2026-02-26 19:29:19 | BTC Vĩnh cửu | $67.841,80 Thanh lý Long | $227,84K ≈ 3,36 BTC |
Bi**ce 2026-02-26 17:36:32 | BTC Vĩnh cửu | $68.703,80 Thanh lý Short | $144,27K ≈ 2,10 BTC |
Gate 2026-02-26 17:35:00 | BTC Vĩnh cửu | $68.413,30 Thanh lý Short | $62,24K ≈ 0,91 BTC |
Gate 2026-02-26 17:15:00 | BTC Vĩnh cửu | $68.193,01 Thanh lý Short | $99,45K ≈ 1,46 BTC |
O**x 2026-02-26 17:12:53 | BTC Vĩnh cửu | $68.348,90 Thanh lý Short | $340,86K ≈ 4,99 BTC |
Bi**ce 2026-02-26 17:12:26 | BTC Vĩnh cửu | $68.473,90 Thanh lý Short | $167,62K ≈ 2,45 BTC |
O**x 2026-02-26 17:12:26 | BTC Vĩnh cửu | $68.258,60 Thanh lý Short | $251,12K ≈ 3,68 BTC |
Bi**ce 2026-02-26 16:39:42 | BTC Vĩnh cửu | $68.380,80 Thanh lý Short | $150,64K ≈ 2,20 BTC |
Gate 2026-02-26 16:20:00 | BTC Vĩnh cửu | $68.110,36 Thanh lý Long | $123,48K ≈ 1,81 BTC |
O**x 2026-02-26 16:02:39 | BTC Vĩnh cửu | $67.768,80 Thanh lý Long | $355,79K ≈ 5,25 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-02-27 15:24:38 | BTC Giao ngay | $67.611,09 Mua | $107,32K ≈ 1,59 BTC |
As**EX 2026-02-27 15:24:02 | BTC Vĩnh cửu | $67.575,20 Short | $866,21K ≈ 12,82 BTC |
As**EX 2026-02-27 15:24:02 | BTC Vĩnh cửu | $67.578,60 Short | $297,50K ≈ 4,40 BTC |
As**EX 2026-02-27 15:24:02 | BTC Vĩnh cửu | $67.578,80 Short | $344,37K ≈ 5,10 BTC |
As**EX 2026-02-27 15:24:02 | BTC Vĩnh cửu | $67.578,70 Short | $316,15K ≈ 4,68 BTC |
As**EX 2026-02-27 15:24:02 | BTC Vĩnh cửu | $67.575,50 Short | $217,54K ≈ 3,22 BTC |
As**EX 2026-02-27 15:24:02 | BTC Vĩnh cửu | $67.575,30 Short | $261,23K ≈ 3,87 BTC |
As**EX 2026-02-27 15:24:02 | BTC Vĩnh cửu | $67.578,50 Short | $286,40K ≈ 4,24 BTC |
As**EX 2026-02-27 15:24:02 | BTC Vĩnh cửu | $67.575,40 Short | $325,53K ≈ 4,82 BTC |
As**EX 2026-02-27 15:24:02 | BTC Vĩnh cửu | $67.575,80 Short | $338,36K ≈ 5,01 BTC |
As**EX 2026-02-27 15:24:00 | BTC Vĩnh cửu | $67.575,10 Short | $599,99K ≈ 8,88 BTC |
As**EX 2026-02-27 15:23:55 | BTC Vĩnh cửu | $67.575,10 Long | $299,99K ≈ 4,44 BTC |
As**EX 2026-02-27 15:23:55 | BTC Vĩnh cửu | $67.575,10 Short | $299,99K ≈ 4,44 BTC |
As**EX 2026-02-27 15:23:54 | BTC Vĩnh cửu | $67.575,80 Short | $252,02K ≈ 3,73 BTC |
As**EX 2026-02-27 15:23:53 | BTC Vĩnh cửu | $67.576,80 Long | $278,01K ≈ 4,11 BTC |
As**EX 2026-02-27 15:23:52 | BTC Vĩnh cửu | $67.580,60 Long | $317,06K ≈ 4,69 BTC |
As**EX 2026-02-27 15:23:52 | BTC Vĩnh cửu | $67.580,70 Long | $358,72K ≈ 5,31 BTC |
As**EX 2026-02-27 15:23:52 | BTC Vĩnh cửu | $67.580,80 Long | $413,22K ≈ 6,11 BTC |
As**EX 2026-02-27 15:23:52 | BTC Vĩnh cửu | $67.582,70 Long | $610,88K ≈ 9,04 BTC |
Pi**ex 2026-02-27 15:23:30 | BTC Giao ngay | $67.605,08 Mua | $437,91K ≈ 6,48 BTC |
Bi**ce 2026-02-27 15:23:28 | BTC Giao ngay | $67.610,22 Mua | $135,16K ≈ 2,00 BTC |
Bi**ce 2026-02-27 15:23:28 | BTC Giao ngay | $67.610,19 Mua | $100,00K ≈ 1,48 BTC |
Bi**ce 2026-02-27 15:23:28 | BTC Giao ngay | $67.610,20 Mua | $155,94K ≈ 2,31 BTC |
Pi**ex 2026-02-27 15:22:37 | BTC Vĩnh cửu | $67.561,40 Short | $241,99K ≈ 3,58 BTC |
Pi**ex 2026-02-27 15:22:34 | BTC Giao ngay | $67.602,18 Mua | $123,23K ≈ 1,82 BTC |
Pi**ex 2026-02-27 15:22:16 | BTC Giao ngay | $67.613,52 Mua | $100,40K ≈ 1,49 BTC |
B**gx 2026-02-27 15:22:08 | BTC Vĩnh cửu | $67.567,00 Long | $452,98K ≈ 6,70 BTC |
Pi**ex 2026-02-27 15:21:56 | BTC Vĩnh cửu | $67.545,70 Short | $1,11M ≈ 16,53 BTC |
Pi**ex 2026-02-27 15:21:56 | BTC Vĩnh cửu | $67.545,70 Long | $553,77K ≈ 8,20 BTC |
Pi**ex 2026-02-27 15:21:56 | BTC Giao ngay | $67.582,03 Mua | $185,44K ≈ 2,74 BTC |
Pi**ex 2026-02-27 15:21:56 | BTC Giao ngay | $67.582,02 Bán | $293,50K ≈ 4,34 BTC |
Pi**ex 2026-02-27 15:21:55 | BTC Vĩnh cửu | $67.542,20 Long | $3,61M ≈ 53,47 BTC |
Bi**ce 2026-02-27 15:21:54 | BTC Vĩnh cửu | $67.530,00 Short | $276,67K ≈ 4,10 BTC |
Bi**ce 2026-02-27 15:21:54 | BTC Vĩnh cửu | $67.555,60 Short | $246,71K ≈ 3,65 BTC |
L**nk 2026-02-27 15:21:54 | BTC Giao ngay | $67.594,72 Mua | $115,17K ≈ 1,70 BTC |
Pi**ex 2026-02-27 15:21:51 | BTC Giao ngay | $67.595,71 Mua | $163,21K ≈ 2,41 BTC |
Bi**ce 2026-02-27 15:21:50 | BTC Giao ngay | $67.600,00 Bán | $125,56K ≈ 1,86 BTC |
Bi**ce 2026-02-27 15:21:37 | BTC Giao ngay | $67.626,01 Mua | $121,72K ≈ 1,80 BTC |
Pi**ex 2026-02-27 15:21:16 | BTC Giao ngay | $67.664,24 Bán | $288,03K ≈ 4,26 BTC |
H**bi 2026-02-27 15:21:15 | BTC Giao ngay | $67.640,96 Mua | $1,06M ≈ 15,71 BTC |
H**bi 2026-02-27 15:21:10 | BTC Giao ngay | $67.635,43 Mua | $132,08K ≈ 1,95 BTC |
H**bi 2026-02-27 15:18:26 | BTC Giao ngay | $67.598,92 Bán | $192,91K ≈ 2,85 BTC |
H**bi 2026-02-27 15:17:08 | BTC Giao ngay | $67.600,00 Mua | $142,05K ≈ 2,10 BTC |
Pi**ex 2026-02-27 15:16:25 | BTC Giao ngay | $67.580,01 Mua | $147,03K ≈ 2,18 BTC |
X**OM 2026-02-27 15:16:08 | BTC Giao ngay | $67.609,70 Mua | $106,17K ≈ 1,57 BTC |
Pi**ex 2026-02-27 15:16:02 | BTC Giao ngay | $67.618,12 Bán | $218,69K ≈ 3,23 BTC |
Pi**ex 2026-02-27 15:16:02 | BTC Giao ngay | $67.618,13 Mua | $115,06K ≈ 1,70 BTC |
Pi**ex 2026-02-27 15:15:24 | BTC Giao ngay | $67.646,21 Mua | $120,82K ≈ 1,79 BTC |
X**OM 2026-02-27 15:14:34 | BTC Giao ngay | $67.661,36 Mua | $111,84K ≈ 1,65 BTC |
L**nk 2026-02-27 15:14:33 | BTC Giao ngay | $67.649,74 Mua | $108,41K ≈ 1,60 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $67.710,331 +0,69% | Trung lập | Gate $4,53B Toàn cầu $29,75B | 1H $104,90K 24H $38,19M | Long 56,74% Short 43,26% | -0,0004% |
ETH | $2.038,785 +0,40% | Trung lập | Gate $2,67B Toàn cầu $16,24B | 1H $155,56K 24H $63,33M | Long 61,49% Short 38,51% | +0,0005% |
GT | $7,12 +0,43% | Trung lập | Gate $565,29K Toàn cầu $567,28K | 1H $0,00 24H $0,00 | Long 44,75% Short 55,25% | +0,0100% |
XRP | $1,41 -0,82% | Mua | Gate $156,89M Toàn cầu $1,39B | 1H $5,20K 24H $3,28M | Long 65,31% Short 34,68% | -0,0001% |
BNB | $629,840 +1,15% | Trung lập | Gate $95,22M Toàn cầu $733,47M | 1H $5,45K 24H $401,12K | Long 62,25% Short 37,75% | +0,0066% |
SOL | $87,37 +1,34% | Trung lập | Gate $642,38M Toàn cầu $3,76B | 1H $26,98K 24H $6,89M | Long 62,77% Short 37,22% | -0,0026% |
TRX | $0,284 -0,46% | Trung lập | Gate $7,00M Toàn cầu $200,82M | 1H $0,00 24H $28,26K | Long 59,04% Short 40,96% | -0,0181% |
HYPE | $29,05 +1,62% | Trung lập | Gate $9,09M Toàn cầu $576,57M | 1H $741,59 24H $502,99K | Long 57,91% Short 42,09% | +0,0050% |
DOGE | $0,0986 +0,31% | Mua | Gate $165,45M Toàn cầu $1,67B | 1H $11,23K 24H $4,39M | Long 70,19% Short 29,81% | -0,0025% |
ADA | $0,293 +0,51% | Trung lập | Gate $59,59M Toàn cầu $613,69M | 1H $0,00 24H $476,54K | Long 62,65% Short 37,34% | +0,0089% |
WLFI | $0,115 -0,89% | Trung lập | Gate $5,72M Toàn cầu $220,14M | 1H $10,48 24H $97,41K | Long 57,49% Short 42,51% | -0,0157% |
BCH | $482,555 -1,52% | Trung lập | Gate $8,19M Toàn cầu $564,39M | 1H $3,65K 24H $720,27K | Long 59,96% Short 40,04% | -0,0170% |
SUI | $0,950 +1,03% | Trung lập | Gate $77,64M Toàn cầu $367,70M | 1H $285,43 24H $507,48K | Long 64,00% Short 36,00% | -0,0017% |
LINK | $9,18 +0,91% | Trung lập | Gate $66,71M Toàn cầu $358,77M | 1H $0,00 24H $479,82K | Long 62,84% Short 37,16% | +0,0064% |
XLM | $0,165 +1,92% | Trung lập | Gate $1,90M Toàn cầu $95,89M | 1H $563,56 24H $48,15K | Long 57,17% Short 42,82% | +0,0016% |
CRO | $0,0781 +0,78% | Trung lập | Gate $758,00K Toàn cầu $26,53M | 1H $0,00 24H $0,00 | Long 58,16% Short 41,84% | +0,0100% |
M | $1,43 +2,53% | Bán | Gate $454,00K Toàn cầu $30,92M | 1H $0,00 24H $11,26K | Long 44,04% Short 55,95% | +0,0100% |
TON | $1,30 +1,02% | Trung lập | Gate $3,23M Toàn cầu $163,64M | 1H $128,83 24H $95,01K | Long 57,61% Short 42,38% | +0,0050% |
ASTER | $0,705 +0,67% | Trung lập | Gate $4,43M Toàn cầu $270,31M | 1H $580,18 24H $251,63K | Long 61,56% Short 38,43% | +0,0050% |
HBAR | $0,104 +2,81% | Trung lập | Gate $1,34M Toàn cầu $108,57M | 1H $0,00 24H $68,65K | Long 56,27% Short 43,72% | -0,0103% |