Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$4,53B

+0,10%

Vị thế hợp đồng toàn cầu:

24H

$29,75B

-4,92%

Vị thế thang độ xám:

24H

$285,45K

+388,33

Dữ liệu thanh lý

Thanh lý Gate
$3,37M ≈ 50,11BTC

Long
$2,77M ≈ 41,39BTC

Short
$594,10K ≈ 8,72BTC
Thanh lý toàn cầu
$38,19M ≈ 564,66BTC

Long
$22,40M ≈ 332,92BTC

Short
$15,79M ≈ 231,74BTC

Chỉ số hoảng sợ

Sợ hãi cực độ
13
2026-02-27 08:15:04
Hôm qua

11

Sợ hãi cực độ
Tuần trước

7

Sợ hãi cực độ
Tháng trước

29

Sợ hãi

Lệnh lớn

Future
$1,11B ≈ 16497,70BTC

Long
$571,91M ≈ 8551,65BTC

Short
$545,57M ≈ 7951,37BTC
Giao ngay
$484,51M ≈ 7163,31BTC

Mua
$270,00M ≈ 4001,96BTC

Bán
$214,51M ≈ 3164,01BTC

Tỷ lệ Long-Short (Toàn cầu)

Long
2026-02-27 15:28:54
Long
54,25%
Short
45,75%

Tỷ lệ funding

Cập nhật tiếp theo: 2026-02-27 16:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
+0,0002%
H**bi
H**bi
H**bi-USDT Margined
+0,0047%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
-0,0080%
B**it
B**it
B**it-USDT Margined
-0,0001%
B**mex
B**mex
B**mex-USDTMargined
+0,0009%

Dự báo xu hướng

62,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
O**x
O**x
2026-02-27 14:21:07
BTC
Vĩnh cửu
$67.578,70
Thanh lý Long
$122,82K
≈ 1,82 BTC
Bi**ce
Bi**ce
2026-02-27 12:16:50
BTC
Vĩnh cửu
$68.489,20
Thanh lý Short
$160,60K
≈ 2,34 BTC
Bi**ce
Bi**ce
2026-02-27 12:16:36
BTC
Vĩnh cửu
$68.328,60
Thanh lý Short
$147,11K
≈ 2,15 BTC
O**x
O**x
2026-02-27 12:13:00
BTC
Vĩnh cửu
$68.197,30
Thanh lý Short
$166,81K
≈ 2,45 BTC
Bi**ce
Bi**ce
2026-02-27 12:12:50
BTC
Vĩnh cửu
$68.191,20
Thanh lý Short
$229,19K
≈ 3,36 BTC
Gate
Gate
2026-02-27 12:05:00
BTC
Vĩnh cửu
$67.691,64
Thanh lý Short
$61,76K
≈ 0,91 BTC
H**bi
H**bi
2026-02-27 12:03:31
BTC
Vĩnh cửu
$67.881,50
Thanh lý Short
$307,23K
≈ 4,53 BTC
O**x
O**x
2026-02-27 12:03:27
BTC
Vĩnh cửu
$67.754,80
Thanh lý Short
$100,67K
≈ 1,49 BTC
O**x
O**x
2026-02-27 11:57:04
BTC
Vĩnh cửu
$67.599,10
Thanh lý Short
$123,55K
≈ 1,83 BTC
Bi**ce
Bi**ce
2026-02-27 11:56:39
BTC
Vĩnh cửu
$67.781,30
Thanh lý Short
$119,63K
≈ 1,76 BTC
H**bi
H**bi
2026-02-27 10:01:45
BTC
Vĩnh cửu
$67.573,90
Thanh lý Short
$270,22K
≈ 4,00 BTC
Bi**ce
Bi**ce
2026-02-27 09:58:21
BTC
Vĩnh cửu
$67.586,50
Thanh lý Short
$135,17K
≈ 2,00 BTC
O**x
O**x
2026-02-27 09:07:12
BTC
Vĩnh cửu
$66.918,50
Thanh lý Long
$218,60K
≈ 3,27 BTC
Bi**ce
Bi**ce
2026-02-27 08:38:05
BTC
Vĩnh cửu
$66.819,00
Thanh lý Long
$150,87K
≈ 2,26 BTC
Gate
Gate
2026-02-27 04:35:00
BTC
Vĩnh cửu
$67.377,12
Thanh lý Long
$68,19K
≈ 1,01 BTC
H**bi
H**bi
2026-02-27 04:29:29
BTC
Vĩnh cửu
$67.310,80
Thanh lý Long
$148,35K
≈ 2,20 BTC
H**bi
H**bi
2026-02-27 03:04:24
BTC
Vĩnh cửu
$67.924,50
Thanh lý Short
$196,30K
≈ 2,89 BTC
O**x
O**x
2026-02-27 03:02:51
BTC
Vĩnh cửu
$67.729,70
Thanh lý Short
$337,18K
≈ 4,98 BTC
Gate
Gate
2026-02-27 03:00:00
BTC
Vĩnh cửu
$67.451,10
Thanh lý Short
$118,51K
≈ 1,76 BTC
O**x
O**x
2026-02-27 02:36:54
BTC
Vĩnh cửu
$67.617,20
Thanh lý Short
$106,88K
≈ 1,58 BTC
O**x
O**x
2026-02-27 02:36:54
BTC
Vĩnh cửu
$67.621,00
Thanh lý Short
$286,78K
≈ 4,24 BTC
O**x
O**x
2026-02-27 02:34:47
BTC
Vĩnh cửu
$67.255,40
Thanh lý Short
$115,02K
≈ 1,71 BTC
O**x
O**x
2026-02-27 02:33:54
BTC
Vĩnh cửu
$67.457,00
Thanh lý Short
$115,15K
≈ 1,71 BTC
Bi**ce
Bi**ce
2026-02-27 02:33:08
BTC
Vĩnh cửu
$67.317,60
Thanh lý Short
$682,06K
≈ 10,13 BTC
Bi**ce
Bi**ce
2026-02-27 00:50:57
BTC
Vĩnh cửu
$66.410,30
Thanh lý Long
$143,64K
≈ 2,16 BTC
Gate
Gate
2026-02-27 00:50:00
BTC
Vĩnh cửu
$66.654,23
Thanh lý Long
$176,56K
≈ 2,65 BTC
Bi**ce
Bi**ce
2026-02-27 00:46:22
BTC
Vĩnh cửu
$66.481,80
Thanh lý Long
$107,16K
≈ 1,61 BTC
O**x
O**x
2026-02-27 00:46:08
BTC
Vĩnh cửu
$66.528,20
Thanh lý Long
$359,94K
≈ 5,41 BTC
O**x
O**x
2026-02-27 00:46:07
BTC
Vĩnh cửu
$66.802,90
Thanh lý Long
$166,61K
≈ 2,49 BTC
O**x
O**x
2026-02-27 00:46:07
BTC
Vĩnh cửu
$66.802,90
Thanh lý Long
$719,13K
≈ 10,76 BTC
Bi**ce
Bi**ce
2026-02-27 00:45:24
BTC
Vĩnh cửu
$66.595,30
Thanh lý Long
$461,43K
≈ 6,93 BTC
Gate
Gate
2026-02-27 00:45:00
BTC
Vĩnh cửu
$66.900,80
Thanh lý Long
$210,83K
≈ 3,15 BTC
Bi**ce
Bi**ce
2026-02-27 00:41:24
BTC
Vĩnh cửu
$67.392,30
Thanh lý Short
$242,27K
≈ 3,60 BTC
O**x
O**x
2026-02-27 00:35:38
BTC
Vĩnh cửu
$66.963,20
Thanh lý Long
$132,77K
≈ 1,98 BTC
Gate
Gate
2026-02-27 00:35:00
BTC
Vĩnh cửu
$66.999,70
Thanh lý Long
$215,29K
≈ 3,21 BTC
Bi**ce
Bi**ce
2026-02-27 00:15:16
BTC
Vĩnh cửu
$66.833,60
Thanh lý Long
$115,82K
≈ 1,73 BTC
O**x
O**x
2026-02-26 23:45:23
BTC
Vĩnh cửu
$67.777,30
Thanh lý Short
$100,36K
≈ 1,48 BTC
O**x
O**x
2026-02-26 23:43:57
BTC
Vĩnh cửu
$67.430,40
Thanh lý Short
$115,44K
≈ 1,71 BTC
O**x
O**x
2026-02-26 23:34:32
BTC
Vĩnh cửu
$66.785,50
Thanh lý Long
$163,16K
≈ 2,44 BTC
O**x
O**x
2026-02-26 23:34:30
BTC
Vĩnh cửu
$66.526,90
Thanh lý Long
$312,87K
≈ 4,70 BTC
Gate
Gate
2026-02-26 23:20:00
BTC
Vĩnh cửu
$66.917,00
Thanh lý Long
$907,43K
≈ 13,56 BTC
Bi**ce
Bi**ce
2026-02-26 23:17:08
BTC
Vĩnh cửu
$66.751,70
Thanh lý Long
$279,42K
≈ 4,19 BTC
O**x
O**x
2026-02-26 23:16:51
BTC
Vĩnh cửu
$66.766,00
Thanh lý Long
$101,00K
≈ 1,51 BTC
O**x
O**x
2026-02-26 23:16:43
BTC
Vĩnh cửu
$67.065,40
Thanh lý Long
$669,92K
≈ 9,99 BTC
O**x
O**x
2026-02-26 23:16:43
BTC
Vĩnh cửu
$67.073,00
Thanh lý Long
$124,87K
≈ 1,86 BTC
Bi**ce
Bi**ce
2026-02-26 23:16:24
BTC
Vĩnh cửu
$66.846,30
Thanh lý Long
$123,73K
≈ 1,85 BTC
O**x
O**x
2026-02-26 23:16:13
BTC
Vĩnh cửu
$66.934,30
Thanh lý Long
$286,46K
≈ 4,28 BTC
Gate
Gate
2026-02-26 23:15:00
BTC
Vĩnh cửu
$67.045,56
Thanh lý Long
$431,27K
≈ 6,43 BTC
Bi**ce
Bi**ce
2026-02-26 23:13:00
BTC
Vĩnh cửu
$66.967,50
Thanh lý Long
$119,93K
≈ 1,79 BTC
O**x
O**x
2026-02-26 23:12:49
BTC
Vĩnh cửu
$67.265,70
Thanh lý Long
$574,16K
≈ 8,54 BTC
Bi**ce
Bi**ce
2026-02-26 22:56:13
BTC
Vĩnh cửu
$68.011,30
Thanh lý Short
$800,56K
≈ 11,77 BTC
Bi**ce
Bi**ce
2026-02-26 22:56:06
BTC
Vĩnh cửu
$67.904,10
Thanh lý Short
$252,19K
≈ 3,71 BTC
O**x
O**x
2026-02-26 22:47:56
BTC
Vĩnh cửu
$67.300,10
Thanh lý Long
$672,89K
≈ 10,00 BTC
O**x
O**x
2026-02-26 22:47:50
BTC
Vĩnh cửu
$67.018,90
Thanh lý Long
$163,72K
≈ 2,44 BTC
O**x
O**x
2026-02-26 22:47:47
BTC
Vĩnh cửu
$67.297,50
Thanh lý Long
$444,55K
≈ 6,61 BTC
O**x
O**x
2026-02-26 22:45:54
BTC
Vĩnh cửu
$67.194,90
Thanh lý Long
$481,29K
≈ 7,16 BTC
Bi**ce
Bi**ce
2026-02-26 22:45:53
BTC
Vĩnh cửu
$67.224,30
Thanh lý Long
$266,54K
≈ 3,97 BTC
O**x
O**x
2026-02-26 22:45:33
BTC
Vĩnh cửu
$67.324,90
Thanh lý Long
$107,37K
≈ 1,59 BTC
O**x
O**x
2026-02-26 22:45:28
BTC
Vĩnh cửu
$67.404,50
Thanh lý Long
$161,49K
≈ 2,40 BTC
Gate
Gate
2026-02-26 22:45:00
BTC
Vĩnh cửu
$67.350,00
Thanh lý Long
$212,38K
≈ 3,15 BTC
Bi**ce
Bi**ce
2026-02-26 22:23:31
BTC
Vĩnh cửu
$68.343,20
Thanh lý Short
$386,13K
≈ 5,65 BTC
Bi**ce
Bi**ce
2026-02-26 22:07:02
BTC
Vĩnh cửu
$67.397,10
Thanh lý Long
$265,34K
≈ 3,94 BTC
Gate
Gate
2026-02-26 22:05:00
BTC
Vĩnh cửu
$67.684,66
Thanh lý Long
$75,69K
≈ 1,12 BTC
O**x
O**x
2026-02-26 22:02:41
BTC
Vĩnh cửu
$67.502,50
Thanh lý Long
$128,81K
≈ 1,91 BTC
O**x
O**x
2026-02-26 21:55:48
BTC
Vĩnh cửu
$67.584,80
Thanh lý Long
$151,74K
≈ 2,25 BTC
Bi**ce
Bi**ce
2026-02-26 19:47:25
BTC
Vĩnh cửu
$67.710,40
Thanh lý Long
$131,49K
≈ 1,94 BTC
O**x
O**x
2026-02-26 19:29:19
BTC
Vĩnh cửu
$67.841,80
Thanh lý Long
$227,84K
≈ 3,36 BTC
Bi**ce
Bi**ce
2026-02-26 17:36:32
BTC
Vĩnh cửu
$68.703,80
Thanh lý Short
$144,27K
≈ 2,10 BTC
Gate
Gate
2026-02-26 17:35:00
BTC
Vĩnh cửu
$68.413,30
Thanh lý Short
$62,24K
≈ 0,91 BTC
Gate
Gate
2026-02-26 17:15:00
BTC
Vĩnh cửu
$68.193,01
Thanh lý Short
$99,45K
≈ 1,46 BTC
O**x
O**x
2026-02-26 17:12:53
BTC
Vĩnh cửu
$68.348,90
Thanh lý Short
$340,86K
≈ 4,99 BTC
Bi**ce
Bi**ce
2026-02-26 17:12:26
BTC
Vĩnh cửu
$68.473,90
Thanh lý Short
$167,62K
≈ 2,45 BTC
O**x
O**x
2026-02-26 17:12:26
BTC
Vĩnh cửu
$68.258,60
Thanh lý Short
$251,12K
≈ 3,68 BTC
Bi**ce
Bi**ce
2026-02-26 16:39:42
BTC
Vĩnh cửu
$68.380,80
Thanh lý Short
$150,64K
≈ 2,20 BTC
Gate
Gate
2026-02-26 16:20:00
BTC
Vĩnh cửu
$68.110,36
Thanh lý Long
$123,48K
≈ 1,81 BTC
O**x
O**x
2026-02-26 16:02:39
BTC
Vĩnh cửu
$67.768,80
Thanh lý Long
$355,79K
≈ 5,25 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
Bi**ce
Bi**ce
2026-02-27 15:24:38
BTC
Giao ngay
$67.611,09
Mua
$107,32K
≈ 1,59 BTC
As**EX
As**EX
2026-02-27 15:24:02
BTC
Vĩnh cửu
$67.575,20
Short
$866,21K
≈ 12,82 BTC
As**EX
As**EX
2026-02-27 15:24:02
BTC
Vĩnh cửu
$67.578,60
Short
$297,50K
≈ 4,40 BTC
As**EX
As**EX
2026-02-27 15:24:02
BTC
Vĩnh cửu
$67.578,80
Short
$344,37K
≈ 5,10 BTC
As**EX
As**EX
2026-02-27 15:24:02
BTC
Vĩnh cửu
$67.578,70
Short
$316,15K
≈ 4,68 BTC
As**EX
As**EX
2026-02-27 15:24:02
BTC
Vĩnh cửu
$67.575,50
Short
$217,54K
≈ 3,22 BTC
As**EX
As**EX
2026-02-27 15:24:02
BTC
Vĩnh cửu
$67.575,30
Short
$261,23K
≈ 3,87 BTC
As**EX
As**EX
2026-02-27 15:24:02
BTC
Vĩnh cửu
$67.578,50
Short
$286,40K
≈ 4,24 BTC
As**EX
As**EX
2026-02-27 15:24:02
BTC
Vĩnh cửu
$67.575,40
Short
$325,53K
≈ 4,82 BTC
As**EX
As**EX
2026-02-27 15:24:02
BTC
Vĩnh cửu
$67.575,80
Short
$338,36K
≈ 5,01 BTC
As**EX
As**EX
2026-02-27 15:24:00
BTC
Vĩnh cửu
$67.575,10
Short
$599,99K
≈ 8,88 BTC
As**EX
As**EX
2026-02-27 15:23:55
BTC
Vĩnh cửu
$67.575,10
Long
$299,99K
≈ 4,44 BTC
As**EX
As**EX
2026-02-27 15:23:55
BTC
Vĩnh cửu
$67.575,10
Short
$299,99K
≈ 4,44 BTC
As**EX
As**EX
2026-02-27 15:23:54
BTC
Vĩnh cửu
$67.575,80
Short
$252,02K
≈ 3,73 BTC
As**EX
As**EX
2026-02-27 15:23:53
BTC
Vĩnh cửu
$67.576,80
Long
$278,01K
≈ 4,11 BTC
As**EX
As**EX
2026-02-27 15:23:52
BTC
Vĩnh cửu
$67.580,60
Long
$317,06K
≈ 4,69 BTC
As**EX
As**EX
2026-02-27 15:23:52
BTC
Vĩnh cửu
$67.580,70
Long
$358,72K
≈ 5,31 BTC
As**EX
As**EX
2026-02-27 15:23:52
BTC
Vĩnh cửu
$67.580,80
Long
$413,22K
≈ 6,11 BTC
As**EX
As**EX
2026-02-27 15:23:52
BTC
Vĩnh cửu
$67.582,70
Long
$610,88K
≈ 9,04 BTC
Pi**ex
Pi**ex
2026-02-27 15:23:30
BTC
Giao ngay
$67.605,08
Mua
$437,91K
≈ 6,48 BTC
Bi**ce
Bi**ce
2026-02-27 15:23:28
BTC
Giao ngay
$67.610,22
Mua
$135,16K
≈ 2,00 BTC
Bi**ce
Bi**ce
2026-02-27 15:23:28
BTC
Giao ngay
$67.610,19
Mua
$100,00K
≈ 1,48 BTC
Bi**ce
Bi**ce
2026-02-27 15:23:28
BTC
Giao ngay
$67.610,20
Mua
$155,94K
≈ 2,31 BTC
Pi**ex
Pi**ex
2026-02-27 15:22:37
BTC
Vĩnh cửu
$67.561,40
Short
$241,99K
≈ 3,58 BTC
Pi**ex
Pi**ex
2026-02-27 15:22:34
BTC
Giao ngay
$67.602,18
Mua
$123,23K
≈ 1,82 BTC
Pi**ex
Pi**ex
2026-02-27 15:22:16
BTC
Giao ngay
$67.613,52
Mua
$100,40K
≈ 1,49 BTC
B**gx
B**gx
2026-02-27 15:22:08
BTC
Vĩnh cửu
$67.567,00
Long
$452,98K
≈ 6,70 BTC
Pi**ex
Pi**ex
2026-02-27 15:21:56
BTC
Vĩnh cửu
$67.545,70
Short
$1,11M
≈ 16,53 BTC
Pi**ex
Pi**ex
2026-02-27 15:21:56
BTC
Vĩnh cửu
$67.545,70
Long
$553,77K
≈ 8,20 BTC
Pi**ex
Pi**ex
2026-02-27 15:21:56
BTC
Giao ngay
$67.582,03
Mua
$185,44K
≈ 2,74 BTC
Pi**ex
Pi**ex
2026-02-27 15:21:56
BTC
Giao ngay
$67.582,02
Bán
$293,50K
≈ 4,34 BTC
Pi**ex
Pi**ex
2026-02-27 15:21:55
BTC
Vĩnh cửu
$67.542,20
Long
$3,61M
≈ 53,47 BTC
Bi**ce
Bi**ce
2026-02-27 15:21:54
BTC
Vĩnh cửu
$67.530,00
Short
$276,67K
≈ 4,10 BTC
Bi**ce
Bi**ce
2026-02-27 15:21:54
BTC
Vĩnh cửu
$67.555,60
Short
$246,71K
≈ 3,65 BTC
L**nk
L**nk
2026-02-27 15:21:54
BTC
Giao ngay
$67.594,72
Mua
$115,17K
≈ 1,70 BTC
Pi**ex
Pi**ex
2026-02-27 15:21:51
BTC
Giao ngay
$67.595,71
Mua
$163,21K
≈ 2,41 BTC
Bi**ce
Bi**ce
2026-02-27 15:21:50
BTC
Giao ngay
$67.600,00
Bán
$125,56K
≈ 1,86 BTC
Bi**ce
Bi**ce
2026-02-27 15:21:37
BTC
Giao ngay
$67.626,01
Mua
$121,72K
≈ 1,80 BTC
Pi**ex
Pi**ex
2026-02-27 15:21:16
BTC
Giao ngay
$67.664,24
Bán
$288,03K
≈ 4,26 BTC
H**bi
H**bi
2026-02-27 15:21:15
BTC
Giao ngay
$67.640,96
Mua
$1,06M
≈ 15,71 BTC
H**bi
H**bi
2026-02-27 15:21:10
BTC
Giao ngay
$67.635,43
Mua
$132,08K
≈ 1,95 BTC
H**bi
H**bi
2026-02-27 15:18:26
BTC
Giao ngay
$67.598,92
Bán
$192,91K
≈ 2,85 BTC
H**bi
H**bi
2026-02-27 15:17:08
BTC
Giao ngay
$67.600,00
Mua
$142,05K
≈ 2,10 BTC
Pi**ex
Pi**ex
2026-02-27 15:16:25
BTC
Giao ngay
$67.580,01
Mua
$147,03K
≈ 2,18 BTC
X**OM
X**OM
2026-02-27 15:16:08
BTC
Giao ngay
$67.609,70
Mua
$106,17K
≈ 1,57 BTC
Pi**ex
Pi**ex
2026-02-27 15:16:02
BTC
Giao ngay
$67.618,12
Bán
$218,69K
≈ 3,23 BTC
Pi**ex
Pi**ex
2026-02-27 15:16:02
BTC
Giao ngay
$67.618,13
Mua
$115,06K
≈ 1,70 BTC
Pi**ex
Pi**ex
2026-02-27 15:15:24
BTC
Giao ngay
$67.646,21
Mua
$120,82K
≈ 1,79 BTC
X**OM
X**OM
2026-02-27 15:14:34
BTC
Giao ngay
$67.661,36
Mua
$111,84K
≈ 1,65 BTC
L**nk
L**nk
2026-02-27 15:14:33
BTC
Giao ngay
$67.649,74
Mua
$108,41K
≈ 1,60 BTC

Thị trường tiền tệ phổ biến