Vị thế hợp đồng Gate:
$5,73B
+5,38%
Vị thế hợp đồng toàn cầu:
$63,50B
+3,08%
Vị thế thang độ xám:
$285,45K
+388,33
26
23
20
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0010% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0044% |
B**it | B**it-USDT Margined | -0,0029% |
B**mex | B**mex-USDTMargined | +0,0038% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-01-06 11:31:14 | BTC Vĩnh cửu | $94.125,60 Thanh lý Short | $154,93K ≈ 1,65 BTC |
Bi**ce 2026-01-06 10:34:55 | BTC Vĩnh cửu | $93.170,10 Thanh lý Long | $187,80K ≈ 2,02 BTC |
Gate 2026-01-06 10:20:00 | BTC Vĩnh cửu | $93.664,95 Thanh lý Long | $57,51K ≈ 0,61 BTC |
Bi**ce 2026-01-06 08:34:42 | BTC Vĩnh cửu | $93.148,30 Thanh lý Long | $198,12K ≈ 2,13 BTC |
O**x 2026-01-06 08:34:40 | BTC Vĩnh cửu | $93.568,40 Thanh lý Long | $280,79K ≈ 3,00 BTC |
H**bi 2026-01-06 08:34:02 | BTC Vĩnh cửu | $93.276,40 Thanh lý Long | $373,01K ≈ 4,00 BTC |
Bi**ce 2026-01-06 08:33:05 | BTC Vĩnh cửu | $93.255,30 Thanh lý Long | $219,14K ≈ 2,35 BTC |
O**x 2026-01-06 08:15:41 | BTC Vĩnh cửu | $93.654,40 Thanh lý Long | $111,34K ≈ 1,19 BTC |
H**bi 2026-01-06 08:12:27 | BTC Vĩnh cửu | $93.276,40 Thanh lý Long | $121,53K ≈ 1,30 BTC |
Bi**ce 2026-01-06 06:53:33 | BTC Vĩnh cửu | $93.663,70 Thanh lý Long | $152,76K ≈ 1,63 BTC |
Bi**ce 2026-01-06 05:27:45 | BTC Vĩnh cửu | $93.541,60 Thanh lý Long | $116,92K ≈ 1,25 BTC |
O**x 2026-01-06 04:29:44 | BTC Vĩnh cửu | $95.118,80 Thanh lý Short | $126,85K ≈ 1,33 BTC |
Bi**ce 2026-01-06 04:29:31 | BTC Vĩnh cửu | $95.075,02 Thanh lý Short | $285,22K ≈ 3,00 BTC |
Bi**ce 2026-01-06 04:29:14 | BTC Vĩnh cửu | $95.029,10 Thanh lý Short | $154,42K ≈ 1,63 BTC |
O**x 2026-01-06 04:28:11 | BTC Vĩnh cửu | $94.626,70 Thanh lý Short | $131,92K ≈ 1,39 BTC |
O**x 2026-01-06 04:28:11 | BTC Vĩnh cửu | $94.642,80 Thanh lý Short | $101,09K ≈ 1,07 BTC |
H**bi 2026-01-06 04:28:07 | BTC Vĩnh cửu | $94.892,40 Thanh lý Short | $379,47K ≈ 4,00 BTC |
Bi**ce 2026-01-06 04:28:01 | BTC Vĩnh cửu | $94.912,60 Thanh lý Short | $174,44K ≈ 1,84 BTC |
O**x 2026-01-06 04:25:40 | BTC Vĩnh cửu | $94.533,10 Thanh lý Short | $944,86K ≈ 10,00 BTC |
O**x 2026-01-06 04:25:34 | BTC Vĩnh cửu | $94.866,80 Thanh lý Short | $204,59K ≈ 2,16 BTC |
Bi**ce 2026-01-06 04:04:11 | BTC Vĩnh cửu | $94.817,70 Thanh lý Short | $144,40K ≈ 1,52 BTC |
Bi**ce 2026-01-06 04:04:03 | BTC Vĩnh cửu | $94.970,50 Thanh lý Short | $1,80M ≈ 19,03 BTC |
O**x 2026-01-06 04:03:46 | BTC Vĩnh cửu | $94.346,50 Thanh lý Short | $355,75K ≈ 3,77 BTC |
Bi**ce 2026-01-06 03:33:42 | BTC Vĩnh cửu | $94.820,40 Thanh lý Short | $142,23K ≈ 1,50 BTC |
Bi**ce 2026-01-06 03:31:10 | BTC Vĩnh cửu | $94.852,30 Thanh lý Short | $423,51K ≈ 4,47 BTC |
Gate 2026-01-06 03:00:00 | BTC Vĩnh cửu | $94.287,80 Thanh lý Short | $59,59K ≈ 0,63 BTC |
Bi**ce 2026-01-06 02:58:48 | BTC Vĩnh cửu | $94.819,90 Thanh lý Short | $111,69K ≈ 1,18 BTC |
O**x 2026-01-06 02:56:09 | BTC Vĩnh cửu | $94.388,20 Thanh lý Short | $220,15K ≈ 2,33 BTC |
Bi**ce 2026-01-06 02:54:18 | BTC Vĩnh cửu | $94.666,00 Thanh lý Short | $297,81K ≈ 3,15 BTC |
O**x 2026-01-06 01:58:08 | BTC Vĩnh cửu | $94.539,50 Thanh lý Short | $871,01K ≈ 9,21 BTC |
O**x 2026-01-06 01:58:08 | BTC Vĩnh cửu | $94.325,70 Thanh lý Short | $200,00K ≈ 2,12 BTC |
O**x 2026-01-06 01:54:39 | BTC Vĩnh cửu | $93.983,70 Thanh lý Short | $424,19K ≈ 4,51 BTC |
O**x 2026-01-06 01:54:37 | BTC Vĩnh cửu | $93.951,20 Thanh lý Short | $150,96K ≈ 1,61 BTC |
Bi**ce 2026-01-06 01:41:08 | BTC Vĩnh cửu | $94.177,40 Thanh lý Short | $151,24K ≈ 1,61 BTC |
Gate 2026-01-06 01:25:00 | BTC Vĩnh cửu | $93.309,70 Thanh lý Long | $692,32K ≈ 7,42 BTC |
Bi**ce 2026-01-06 01:22:05 | BTC Vĩnh cửu | $93.045,60 Thanh lý Long | $239,03K ≈ 2,57 BTC |
Gate 2026-01-06 01:20:00 | BTC Vĩnh cửu | $93.363,60 Thanh lý Long | $119,73K ≈ 1,28 BTC |
Bi**ce 2026-01-06 00:48:53 | BTC Vĩnh cửu | $93.172,60 Thanh lý Long | $146,84K ≈ 1,58 BTC |
O**x 2026-01-06 00:05:07 | BTC Vĩnh cửu | $94.006,00 Thanh lý Short | $375,95K ≈ 4,00 BTC |
O**x 2026-01-06 00:05:07 | BTC Vĩnh cửu | $94.001,80 Thanh lý Short | $719,65K ≈ 7,66 BTC |
Gate 2026-01-06 00:05:00 | BTC Vĩnh cửu | $93.744,27 Thanh lý Short | $55,72K ≈ 0,59 BTC |
O**x 2026-01-06 00:04:52 | BTC Vĩnh cửu | $93.976,50 Thanh lý Short | $140,98K ≈ 1,50 BTC |
Bi**ce 2026-01-05 23:43:04 | BTC Vĩnh cửu | $94.328,90 Thanh lý Short | $522,58K ≈ 5,54 BTC |
O**x 2026-01-05 23:43:01 | BTC Vĩnh cửu | $93.878,00 Thanh lý Short | $215,24K ≈ 2,29 BTC |
Gate 2026-01-05 23:40:00 | BTC Vĩnh cửu | $93.797,57 Thanh lý Short | $1,58M ≈ 16,93 BTC |
O**x 2026-01-05 23:17:29 | BTC Vĩnh cửu | $93.726,60 Thanh lý Short | $385,39K ≈ 4,11 BTC |
Bi**ce 2026-01-05 23:17:29 | BTC Vĩnh cửu | $94.060,30 Thanh lý Short | $126,98K ≈ 1,35 BTC |
O**x 2026-01-05 22:55:41 | BTC Vĩnh cửu | $93.562,50 Thanh lý Short | $366,62K ≈ 3,92 BTC |
O**x 2026-01-05 22:55:40 | BTC Vĩnh cửu | $93.888,30 Thanh lý Short | $401,32K ≈ 4,27 BTC |
O**x 2026-01-05 22:55:40 | BTC Vĩnh cửu | $93.889,80 Thanh lý Short | $345,45K ≈ 3,68 BTC |
Gate 2026-01-05 22:55:00 | BTC Vĩnh cửu | $93.449,90 Thanh lý Short | $101,65K ≈ 1,09 BTC |
Bi**ce 2026-01-05 22:46:29 | BTC Vĩnh cửu | $93.806,40 Thanh lý Short | $218,19K ≈ 2,33 BTC |
O**x 2026-01-05 22:46:26 | BTC Vĩnh cửu | $93.792,10 Thanh lý Short | $536,70K ≈ 5,72 BTC |
Bi**ce 2026-01-05 22:46:26 | BTC Vĩnh cửu | $93.722,80 Thanh lý Short | $123,90K ≈ 1,32 BTC |
O**x 2026-01-05 22:46:24 | BTC Vĩnh cửu | $93.696,40 Thanh lý Short | $522,87K ≈ 5,58 BTC |
Bi**ce 2026-01-05 22:46:14 | BTC Vĩnh cửu | $93.669,90 Thanh lý Short | $187,33K ≈ 2,00 BTC |
Bi**ce 2026-01-05 22:43:30 | BTC Vĩnh cửu | $93.664,60 Thanh lý Short | $134,12K ≈ 1,43 BTC |
O**x 2026-01-05 22:43:28 | BTC Vĩnh cửu | $93.302,50 Thanh lý Short | $133,97K ≈ 1,44 BTC |
Gate 2026-01-05 22:40:00 | BTC Vĩnh cửu | $93.161,61 Thanh lý Short | $57,02K ≈ 0,61 BTC |
Bi**ce 2026-01-05 22:36:16 | BTC Vĩnh cửu | $91.997,90 Thanh lý Long | $794,30K ≈ 8,63 BTC |
Bi**ce 2026-01-05 21:36:37 | BTC Vĩnh cửu | $92.155,70 Thanh lý Long | $200,43K ≈ 2,18 BTC |
Bi**ce 2026-01-05 21:20:24 | BTC Vĩnh cửu | $92.401,80 Thanh lý Long | $223,15K ≈ 2,42 BTC |
Bi**ce 2026-01-05 20:46:03 | BTC Vĩnh cửu | $92.385,70 Thanh lý Long | $209,90K ≈ 2,27 BTC |
O**x 2026-01-05 20:18:06 | BTC Vĩnh cửu | $93.153,80 Thanh lý Short | $639,51K ≈ 6,87 BTC |
O**x 2026-01-05 18:54:48 | BTC Vĩnh cửu | $93.483,00 Thanh lý Short | $193,34K ≈ 2,07 BTC |
Gate 2026-01-05 18:10:00 | BTC Vĩnh cửu | $92.894,40 Thanh lý Short | $213,85K ≈ 2,30 BTC |
Bi**ce 2026-01-05 17:47:21 | BTC Vĩnh cửu | $93.086,40 Thanh lý Short | $185,14K ≈ 1,99 BTC |
O**x 2026-01-05 14:31:08 | BTC Vĩnh cửu | $92.122,80 Thanh lý Long | $461,18K ≈ 5,01 BTC |
Bi**ex 2026-01-05 14:28:29 | BTC Vĩnh cửu | $93.200,00 Thanh lý Long | $931,99K ≈ 10,00 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-01-06 13:06:18 | BTC Vĩnh cửu | $93.689,90 Short | $398,40K ≈ 4,25 BTC |
Bi**ce 2026-01-06 13:05:47 | BTC Vĩnh cửu | $93.685,80 Long | $813,00K ≈ 8,68 BTC |
Bi**ce 2026-01-06 13:04:24 | BTC Vĩnh cửu | $93.685,60 Long | $802,90K ≈ 8,57 BTC |
Gate 2026-01-06 13:04:07 | BTC Vĩnh cửu | $93.700,00 Short | $419,51K ≈ 4,48 BTC |
Gate 2026-01-06 13:04:07 | BTC Vĩnh cửu | $93.704,00 Short | $347,25K ≈ 3,71 BTC |
B**it 2026-01-06 13:03:24 | BTC Vĩnh cửu | $93.714,20 Short | $295,10K ≈ 3,15 BTC |
Pi**ex 2026-01-06 13:02:46 | BTC Giao ngay | $93.772,51 Mua | $754,82K ≈ 8,05 BTC |
Pi**ex 2026-01-06 13:01:29 | BTC Giao ngay | $93.787,62 Bán | $124,33K ≈ 1,33 BTC |
Bi**ce 2026-01-06 13:01:26 | BTC Vĩnh cửu | $93.750,50 Short | $585,84K ≈ 6,25 BTC |
Bi**ce 2026-01-06 13:01:10 | BTC Vĩnh cửu | $93.746,20 Long | $286,86K ≈ 3,06 BTC |
Pi**ex 2026-01-06 13:00:52 | BTC Giao ngay | $93.815,99 Bán | $447,59K ≈ 4,77 BTC |
Pi**ex 2026-01-06 13:00:50 | BTC Giao ngay | $93.815,99 Bán | $115,43K ≈ 1,23 BTC |
Pi**ex 2026-01-06 13:00:47 | BTC Giao ngay | $93.816,00 Mua | $129,91K ≈ 1,38 BTC |
Bi**ce 2026-01-06 13:00:29 | BTC Vĩnh cửu | $93.785,90 Short | $308,83K ≈ 3,29 BTC |
Bi**ce 2026-01-06 13:00:28 | BTC Vĩnh cửu | $93.777,10 Short | $303,74K ≈ 3,24 BTC |
Pi**ex 2026-01-06 13:00:25 | BTC Giao ngay | $93.814,54 Mua | $315,28K ≈ 3,36 BTC |
Bi**ce 2026-01-06 13:00:15 | BTC Vĩnh cửu | $93.765,50 Long | $215,47K ≈ 2,30 BTC |
Pi**ex 2026-01-06 13:00:12 | BTC Giao ngay | $93.799,99 Bán | $195,87K ≈ 2,09 BTC |
Pi**ex 2026-01-06 13:00:12 | BTC Giao ngay | $93.800,00 Mua | $392,37K ≈ 4,18 BTC |
Pi**ex 2026-01-06 13:00:11 | BTC Giao ngay | $93.799,99 Bán | $191,53K ≈ 2,04 BTC |
Bi**ce 2026-01-06 13:00:10 | BTC Vĩnh cửu | $93.768,50 Short | $371,60K ≈ 3,96 BTC |
Bi**ce 2026-01-06 13:00:06 | BTC Vĩnh cửu | $93.768,60 Long | $395,89K ≈ 4,22 BTC |
Bi**ce 2026-01-06 13:00:05 | BTC Vĩnh cửu | $93.763,90 Long | $270,88K ≈ 2,89 BTC |
Pi**ex 2026-01-06 13:00:05 | BTC Giao ngay | $93.795,83 Bán | $141,35K ≈ 1,51 BTC |
Bi**ce 2026-01-06 13:00:04 | BTC Vĩnh cửu | $93.731,50 Long | $239,30K ≈ 2,55 BTC |
Bi**ce 2026-01-06 13:00:04 | BTC Vĩnh cửu | $93.747,00 Long | $395,70K ≈ 4,22 BTC |
Bi**ce 2026-01-06 13:00:04 | BTC Vĩnh cửu | $93.758,20 Long | $393,78K ≈ 4,20 BTC |
Bi**ce 2026-01-06 13:00:03 | BTC Vĩnh cửu | $93.744,40 Long | $1,55M ≈ 16,56 BTC |
Pi**ex 2026-01-06 13:00:02 | BTC Giao ngay | $93.786,15 Bán | $165,51K ≈ 1,76 BTC |
Pi**ex 2026-01-06 13:00:02 | BTC Giao ngay | $93.786,16 Mua | $439,04K ≈ 4,68 BTC |
L**nk 2026-01-06 13:00:00 | BTC Giao ngay | $93.804,23 Mua | $109,17K ≈ 1,16 BTC |
Bi**ce 2026-01-06 13:00:00 | BTC Vĩnh cửu | $93.757,60 Short | $1,89M ≈ 20,16 BTC |
X**OM 2026-01-06 13:00:00 | BTC Vĩnh cửu | $93.749,20 Short | $327,99K ≈ 3,50 BTC |
Bi**ce 2026-01-06 12:59:59 | BTC Vĩnh cửu | $93.758,80 Short | $451,82K ≈ 4,82 BTC |
Bi**ce 2026-01-06 12:59:56 | BTC Vĩnh cửu | $93.758,80 Short | $319,99K ≈ 3,41 BTC |
Bi**ce 2026-01-06 12:59:52 | BTC Vĩnh cửu | $93.763,30 Short | $262,91K ≈ 2,80 BTC |
Bi**ce 2026-01-06 12:59:47 | BTC Vĩnh cửu | $93.753,00 Short | $253,20K ≈ 2,70 BTC |
Bi**ce 2026-01-06 12:58:43 | BTC Vĩnh cửu | $93.811,30 Short | $5,46M ≈ 58,23 BTC |
Pi**ex 2026-01-06 12:55:51 | BTC Giao ngay | $93.836,18 Bán | $182,24K ≈ 1,94 BTC |
Pi**ex 2026-01-06 12:55:50 | BTC Giao ngay | $93.836,19 Mua | $154,98K ≈ 1,65 BTC |
Pi**ex 2026-01-06 12:55:28 | BTC Giao ngay | $93.826,83 Bán | $232,05K ≈ 2,47 BTC |
Pi**ex 2026-01-06 12:54:34 | BTC Giao ngay | $93.826,84 Mua | $129,03K ≈ 1,38 BTC |
Pi**ex 2026-01-06 12:53:27 | BTC Giao ngay | $93.826,83 Bán | $141,98K ≈ 1,51 BTC |
Pi**ex 2026-01-06 12:53:27 | BTC Giao ngay | $93.826,84 Mua | $139,38K ≈ 1,49 BTC |
Pi**ex 2026-01-06 12:53:17 | BTC Giao ngay | $93.812,89 Mua | $141,62K ≈ 1,51 BTC |
Pi**ex 2026-01-06 12:53:04 | BTC Giao ngay | $93.812,88 Bán | $369,28K ≈ 3,94 BTC |
X**OM 2026-01-06 12:53:04 | BTC Giao ngay | $93.816,00 Mua | $103,19K ≈ 1,10 BTC |
Gate 2026-01-06 12:53:03 | BTC Giao ngay | $93.826,00 Bán | $191,33K ≈ 2,04 BTC |
Pi**ex 2026-01-06 12:52:44 | BTC Giao ngay | $93.826,85 Mua | $402,23K ≈ 4,29 BTC |
Bi**ce 2026-01-06 12:52:43 | BTC Giao ngay | $93.826,85 Mua | $165,57K ≈ 1,76 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $93.832,362 +0,29% | Trung lập | Gate $5,73B Toàn cầu $63,50B | 1H $101,09K 24H $39,79M | Long 53,61% Short 46,39% | +0,0100% |
ETH | $3.225,617 +1,60% | Trung lập | Gate $4,35B Toàn cầu $25,97B | 1H $45,36K 24H $45,08M | Long 56,74% Short 43,26% | +0,0007% |
GT | $10,62 +1,12% | Trung lập | Gate $1,00M Toàn cầu $1,01M | 1H $0,00 24H $0,00 | Long 45,21% Short 54,78% | +0,0100% |
XRP | $2,38 +10,71% | Trung lập | Gate $535,48M Toàn cầu $2,80B | 1H $421,02K 24H $18,27M | Long 58,95% Short 41,05% | +0,0100% |
BNB | $907,809 +0,39% | Trung lập | Gate $229,44M Toàn cầu $1,17B | 1H $90,37 24H $876,03K | Long 62,86% Short 37,13% | -0,0012% |
SOL | $138,425 +2,27% | Mua | Gate $1,32B Toàn cầu $5,70B | 1H $151,75K 24H $10,16M | Long 67,79% Short 32,21% | -0,0107% |
TRX | $0,293 +0,22% | Trung lập | Gate $6,92M Toàn cầu $209,96M | 1H $0,00 24H $28,59K | Long 58,17% Short 41,83% | +0,0027% |
HYPE | $26,45 +0,78% | Mua | Gate $13,10M Toàn cầu $588,00M | 1H $264,79 24H $362,49K | Long 65,81% Short 34,19% | +0,0013% |
DOGE | $0,152 +2,95% | Trung lập | Gate $474,12M Toàn cầu $2,43B | 1H $5,83K 24H $7,12M | Long 65,54% Short 34,46% | +0,0034% |
ADA | $0,425 +4,51% | Trung lập | Gate $214,79M Toàn cầu $869,46M | 1H $823,23 24H $1,40M | Long 63,95% Short 36,05% | -0,0049% |
WLFI | $0,175 +2,17% | Trung lập | Gate $4,11M Toàn cầu $205,23M | 1H $59,49K 24H $258,88K | Long 57,59% Short 42,41% | +0,0050% |
SUI | $1,94 +14,73% | Trung lập | Gate $220,09M Toàn cầu $713,55M | 1H $20,51K 24H $5,27M | Long 60,45% Short 39,54% | -0,0107% |
LINK | $13,82 +1,38% | Trung lập | Gate $166,48M Toàn cầu $578,63M | 1H $96,64 24H $545,66K | Long 59,34% Short 40,65% | +0,0088% |
BCH | $646,510 -0,52% | Trung lập | Gate $16,45M Toàn cầu $859,44M | 1H $101,17 24H $1,05M | Long 46,50% Short 53,49% | -0,0078% |
XLM | $0,251 +6,86% | Trung lập | Gate $4,96M Toàn cầu $140,91M | 1H $9,49K 24H $311,82K | Long 54,86% Short 45,14% | -0,0161% |
CRO | $0,109 +3,23% | Trung lập | Gate $734,94K Toàn cầu $31,38M | 1H $0,00 24H $185,02 | Long 57,94% Short 42,06% | +0,0100% |
TON | $1,89 +0,32% | Trung lập | Gate $5,69M Toàn cầu $218,43M | 1H $308,29 24H $62,68K | Long 60,99% Short 39,01% | -0,0071% |
ZEC | $507,325 +3,39% | Trung lập | Gate $6,14M Toàn cầu $596,94M | 1H $171,51K 24H $2,73M | Long 46,48% Short 53,52% | +0,0002% |
M | $1,57 +0,93% | Trung lập | Gate $466,08K Toàn cầu $31,82M | 1H $4,78K 24H $90,78K | Long 46,86% Short 53,13% | +0,0011% |
AVAX | $14,43 +1,97% | Trung lập | Gate $111,60M Toàn cầu $443,32M | 1H $101,80 24H $371,93K | Long 61,00% Short 39,00% | +0,0011% |