Vốn
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$8.70B
-5.80%
Vị thế hợp đồng toàn cầu:
24H
$59.34B
-3.32%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$4.26M ≈ 36.87BTC
Long
$4.25M ≈ 36.73BTC
Short
$16.26K ≈ 0.14BTC
Thanh lý toàn cầu
$40.83M ≈ 352.46BTC
Long
$38.87M ≈ 335.76BTC
Short
$1.96M ≈ 16.70BTC
Chỉ số hoảng sợ
Bình thường
53
2025-09-19 08:15:06
Hôm qua
52
Bình thường
Tuần trước
57
Tham lam
Tháng trước
44
Sợ hãi
Lệnh lớn
Future
$1.95B ≈ 16904.91BTC
Long
$870.46M ≈ 7606.64BTC
Short
$1.08B ≈ 9284.67BTC
Giao ngay
$5.28B ≈ 45834.39BTC
Mua
$2.62B ≈ 22779.06BTC
Bán
$2.66B ≈ 23062.05BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-09-20 03:49:15
Long
53.23%
Short
46.77%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-09-20 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0100% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | +0.0043% |
 B**it | B**it-USDT Margined | +0.0006% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
61
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-09-20 03:45:02 | BTC Vĩnh cửu | $114,572.30 Thanh lý Long | $978.44K ≈ 8.54 BTC |
Bi**ce 2025-09-20 03:08:20 | BTC Vĩnh cửu | $114,718.00 Thanh lý Long | $745.66K ≈ 6.50 BTC |
 O**x 2025-09-20 03:07:19 | BTC Vĩnh cửu | $115,243.30 Thanh lý Long | $264.47K ≈ 2.29 BTC |
B**it 2025-09-20 03:07:09 | BTC Vĩnh cửu | $114,759.10 Thanh lý Long | $300.81K ≈ 2.62 BTC |
B**it 2025-09-20 03:05:30 | BTC Vĩnh cửu | $114,717.60 Thanh lý Long | $1.98M ≈ 17.28 BTC |
O**x 2025-09-20 03:05:27 | BTC Vĩnh cửu | $114,860.30 Thanh lý Long | $159.98K ≈ 1.39 BTC |
B**it 2025-09-20 02:17:28 | BTC Vĩnh cửu | $114,762.00 Thanh lý Long | $365.40K ≈ 3.18 BTC |
O**x 2025-09-20 02:17:18 | BTC Vĩnh cửu | $114,879.00 Thanh lý Long | $185.80K ≈ 1.62 BTC |
Gate 2025-09-20 02:15:00 | BTC Vĩnh cửu | $115,427.90 Thanh lý Long | $90.36K ≈ 0.78 BTC |
O**x 2025-09-20 02:12:38 | BTC Vĩnh cửu | $114,906.90 Thanh lý Long | $140.72K ≈ 1.22 BTC |
Bi**ce 2025-09-20 02:11:18 | BTC Vĩnh cửu | $115,015.70 Thanh lý Long | $126.74K ≈ 1.10 BTC |
Gate 2025-09-20 02:10:00 | BTC Vĩnh cửu | $115,480.60 Thanh lý Long | $251.97K ≈ 2.18 BTC |
O**x 2025-09-19 23:23:36 | BTC Vĩnh cửu | $115,524.70 Thanh lý Long | $115.69K ≈ 1.00 BTC |
O**x 2025-09-19 23:23:35 | BTC Vĩnh cửu | $115,527.50 Thanh lý Long | $101.25K ≈ 0.88 BTC |
Gate 2025-09-19 23:15:00 | BTC Vĩnh cửu | $115,521.30 Thanh lý Long | $63.01K ≈ 0.55 BTC |
O**x 2025-09-19 23:14:24 | BTC Vĩnh cửu | $115,433.50 Thanh lý Long | $230.91K ≈ 2.00 BTC |
O**x 2025-09-19 23:11:16 | BTC Vĩnh cửu | $115,459.50 Thanh lý Long | $139.05K ≈ 1.20 BTC |
Bi**ce 2025-09-19 23:11:14 | BTC Vĩnh cửu | $114,521.70 Thanh lý Long | $2.48M ≈ 21.66 BTC |
O**x 2025-09-19 23:10:54 | BTC Vĩnh cửu | $115,519.90 Thanh lý Long | $953.94K ≈ 8.26 BTC |
Gate 2025-09-19 23:10:00 | BTC Vĩnh cửu | $115,498.55 Thanh lý Long | $712.90K ≈ 6.17 BTC |
Bi**ce 2025-09-19 23:07:44 | BTC Vĩnh cửu | $115,045.40 Thanh lý Long | $690.27K ≈ 6.00 BTC |
O**x 2025-09-19 23:05:36 | BTC Vĩnh cửu | $115,080.90 Thanh lý Long | $221.28K ≈ 1.92 BTC |
Gate 2025-09-19 23:05:00 | BTC Vĩnh cửu | $115,582.10 Thanh lý Long | $1.39M ≈ 12.06 BTC |
Gate 2025-09-19 23:00:00 | BTC Vĩnh cửu | $115,727.90 Thanh lý Long | $61.08K ≈ 0.53 BTC |
Gate 2025-09-19 22:50:00 | BTC Vĩnh cửu | $115,783.16 Thanh lý Long | $565.19K ≈ 4.88 BTC |
B**it 2025-09-19 22:49:39 | BTC Vĩnh cửu | $115,193.10 Thanh lý Long | $760.27K ≈ 6.60 BTC |
O**x 2025-09-19 22:49:38 | BTC Vĩnh cửu | $115,770.20 Thanh lý Long | $577.54K ≈ 4.99 BTC |
B**it 2025-09-19 22:47:13 | BTC Vĩnh cửu | $115,407.70 Thanh lý Long | $1.63M ≈ 14.19 BTC |
H**bi 2025-09-19 22:46:39 | BTC Vĩnh cửu | $115,741.50 Thanh lý Long | $198.95K ≈ 1.72 BTC |
Gate 2025-09-19 22:45:00 | BTC Vĩnh cửu | $115,855.31 Thanh lý Long | $217.24K ≈ 1.88 BTC |
O**x 2025-09-19 20:46:09 | BTC Vĩnh cửu | $115,643.20 Thanh lý Long | $211.93K ≈ 1.83 BTC |
O**x 2025-09-19 20:46:07 | BTC Vĩnh cửu | $115,543.10 Thanh lý Long | $1.74M ≈ 15.08 BTC |
O**x 2025-09-19 20:27:43 | BTC Vĩnh cửu | $115,704.70 Thanh lý Long | $136.16K ≈ 1.18 BTC |
O**x 2025-09-19 20:27:42 | BTC Vĩnh cửu | $115,712.70 Thanh lý Long | $263.71K ≈ 2.28 BTC |
Bi**ce 2025-09-19 19:29:57 | BTC Vĩnh cửu | $115,775.00 Thanh lý Long | $789.23K ≈ 6.82 BTC |
Bi**ce 2025-09-19 19:22:34 | BTC Vĩnh cửu | $115,854.60 Thanh lý Long | $100.33K ≈ 0.87 BTC |
O**x 2025-09-19 18:03:04 | BTC Vĩnh cửu | $115,921.90 Thanh lý Long | $748.52K ≈ 6.46 BTC |
B**mex 2025-09-19 18:00:12 | BTC Vĩnh cửu | $116,536.50 Thanh lý Long | $150.00K ≈ 1.29 BTC |
O**x 2025-09-19 18:00:06 | BTC Vĩnh cửu | $115,969.20 Thanh lý Long | $362.08K ≈ 3.12 BTC |
Bi**ce 2025-09-19 17:50:23 | BTC Vĩnh cửu | $115,996.30 Thanh lý Long | $624.75K ≈ 5.39 BTC |
O**x 2025-09-19 17:49:25 | BTC Vĩnh cửu | $116,531.60 Thanh lý Long | $349.35K ≈ 3.00 BTC |
B**it 2025-09-19 17:48:39 | BTC Vĩnh cửu | $116,015.10 Thanh lý Long | $232.03K ≈ 2.00 BTC |
Gate 2025-09-19 12:05:00 | BTC Vĩnh cửu | $116,739.80 Thanh lý Long | $107.16K ≈ 0.92 BTC |
H**bi 2025-09-19 12:03:55 | BTC Vĩnh cửu | $116,446.50 Thanh lý Long | $124.59K ≈ 1.07 BTC |
B**it 2025-09-19 12:03:51 | BTC Vĩnh cửu | $116,129.60 Thanh lý Long | $1.21M ≈ 10.51 BTC |
Bi**ce 2025-09-19 11:42:52 | BTC Vĩnh cửu | $116,384.50 Thanh lý Long | $100.90K ≈ 0.87 BTC |
H**bi 2025-09-19 11:42:38 | BTC Vĩnh cửu | $116,549.10 Thanh lý Long | $161.18K ≈ 1.38 BTC |
O**x 2025-09-19 07:00:40 | BTC Vĩnh cửu | $116,863.90 Thanh lý Long | $103.46K ≈ 0.89 BTC |
B**it 2025-09-19 07:00:16 | BTC Vĩnh cửu | $116,368.70 Thanh lý Long | $1.16M ≈ 10.00 BTC |
Gate 2025-09-19 07:00:00 | BTC Vĩnh cửu | $116,615.89 Thanh lý Long | $504.57K ≈ 4.33 BTC |
B**it 2025-09-19 06:52:16 | BTC Vĩnh cửu | $116,484.10 Thanh lý Long | $349.45K ≈ 3.00 BTC |
O**x 2025-09-19 05:49:34 | BTC Vĩnh cửu | $117,379.40 Thanh lý Short | $997.77K ≈ 8.50 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 De**it 2025-09-20 03:48:08 | BTC Vĩnh cửu | $115,235.62 Long | $231.83K ≈ 2.01 BTC |
Bi**ce 2025-09-20 03:47:33 | BTC Vĩnh cửu | $115,197.70 Long | $290.1K ≈ 2.52 BTC |
Bi**ce 2025-09-20 03:46:51 | BTC Vĩnh cửu | $115,197.70 Long | $1.86M ≈ 16.19 BTC |
Bi**ce 2025-09-20 03:46:34 | BTC Vĩnh cửu | $115,197.10 Long | $743.9K ≈ 6.46 BTC |
Bi**ce 2025-09-20 03:46:17 | BTC Vĩnh cửu | $115,182.20 Long | $575.9K ≈ 5.00 BTC |
Bi**ce 2025-09-20 03:45:52 | BTC Vĩnh cửu | $115,171.40 Short | $343.5K ≈ 2.98 BTC |
Bi**ce 2025-09-20 03:45:52 | BTC Vĩnh cửu | $115,187.20 Short | $241.9K ≈ 2.10 BTC |
Bi**ce 2025-09-20 03:45:52 | BTC Vĩnh cửu | $115,174.90 Short | $360.1K ≈ 3.13 BTC |
Bi**ce 2025-09-20 03:45:52 | BTC Vĩnh cửu | $115,175.00 Short | $348.9K ≈ 3.03 BTC |
 As**EX 2025-09-20 03:45:14 | BTC Vĩnh cửu | $115,144.60 Long | $299.99K ≈ 2.61 BTC |
As**EX 2025-09-20 03:45:14 | BTC Vĩnh cửu | $115,144.60 Short | $299.99K ≈ 2.61 BTC |
As**EX 2025-09-20 03:45:13 | BTC Vĩnh cửu | $115,143.00 Short | $262.35K ≈ 2.28 BTC |
Bi**ce 2025-09-20 03:45:13 | BTC Vĩnh cửu | $115,201.10 Long | $206.7K ≈ 1.79 BTC |
As**EX 2025-09-20 03:45:13 | BTC Vĩnh cửu | $115,142.90 Short | $263.30K ≈ 2.29 BTC |
As**EX 2025-09-20 03:45:13 | BTC Vĩnh cửu | $115,142.70 Short | $286.78K ≈ 2.49 BTC |
Bi**ce 2025-09-20 03:45:13 | BTC Vĩnh cửu | $115,200.10 Long | $337.1K ≈ 2.93 BTC |
As**EX 2025-09-20 03:45:13 | BTC Vĩnh cửu | $115,142.80 Short | $264.48K ≈ 2.30 BTC |
B**it 2025-09-20 03:45:12 | BTC Vĩnh cửu | $115,116.30 Long | $230.23K ≈ 2.00 BTC |
As**EX 2025-09-20 03:45:10 | BTC Vĩnh cửu | $115,120.80 Short | $748.38K ≈ 6.50 BTC |
 X**OM 2025-09-20 03:45:08 | BTC Vĩnh cửu | $115,178.20 Long | $4.00M ≈ 34.73 BTC |
 Pi**ex 2025-09-20 03:45:06 | BTC Vĩnh cửu | $115,120.10 Long | $889.92K ≈ 7.73 BTC |
X**OM 2025-09-20 03:45:05 | BTC Vĩnh cửu | $115,120.00 Short | $242.73K ≈ 2.11 BTC |
Pi**ex 2025-09-20 03:45:04 | BTC Vĩnh cửu | $115,120.20 Long | $1.16M ≈ 10.09 BTC |
Bi**ce 2025-09-20 03:45:04 | BTC Vĩnh cửu | $115,205.00 Short | $424.7K ≈ 3.69 BTC |
Bi**ce 2025-09-20 03:45:04 | BTC Vĩnh cửu | $115,200.00 Short | $221.00K ≈ 1.92 BTC |
Pi**ex 2025-09-20 03:45:03 | BTC Giao ngay | $115,179.00 Bán | $204.50K ≈ 1.78 BTC |
Pi**ex 2025-09-20 03:45:02 | BTC Giao ngay | $115,179.01 Mua | $415.20K ≈ 3.60 BTC |
Pi**ex 2025-09-20 03:45:01 | BTC Giao ngay | $115,180.00 Bán | $159.13K ≈ 1.38 BTC |
Pi**ex 2025-09-20 03:45:01 | BTC Giao ngay | $115,182.29 Mua | $192.36K ≈ 1.67 BTC |
Bi**ce 2025-09-20 03:45:00 | BTC Giao ngay | $115,200.00 Bán | $310.92K ≈ 2.70 BTC |
Bi**ce 2025-09-20 03:44:17 | BTC Giao ngay | $115,210.69 Mua | $115.86K ≈ 1.01 BTC |
 L**nk 2025-09-20 03:43:59 | BTC Giao ngay | $115,236.54 Mua | $159.53K ≈ 1.38 BTC |
Bi**ce 2025-09-20 03:43:59 | BTC Giao ngay | $115,237.98 Bán | $376.46K ≈ 3.27 BTC |
Bi**ce 2025-09-20 03:43:08 | BTC Giao ngay | $115,254.59 Mua | $115.25K ≈ 1.00 BTC |
Bi**ce 2025-09-20 03:43:07 | BTC Giao ngay | $115,254.59 Bán | $195.90K ≈ 1.70 BTC |
L**nk 2025-09-20 03:43:06 | BTC Giao ngay | $115,287.61 Mua | $518.34K ≈ 4.50 BTC |
X**OM 2025-09-20 03:43:06 | BTC Giao ngay | $115,290.01 Mua | $371.49K ≈ 3.22 BTC |
L**nk 2025-09-20 03:43:06 | BTC Giao ngay | $115,287.60 Mua | $258.44K ≈ 2.24 BTC |
Bi**ce 2025-09-20 03:43:05 | BTC Giao ngay | $115,290.01 Bán | $203.50K ≈ 1.77 BTC |
L**nk 2025-09-20 03:42:36 | BTC Giao ngay | $115,288.13 Bán | $116.05K ≈ 1.01 BTC |
H**bi 2025-09-20 03:42:35 | BTC Giao ngay | $115,295.01 Mua | $418.57K ≈ 3.63 BTC |
Bi**ce 2025-09-20 03:42:35 | BTC Giao ngay | $115,290.02 Mua | $121.32K ≈ 1.05 BTC |
Bi**ce 2025-09-20 03:41:27 | BTC Giao ngay | $115,309.40 Bán | $115.30K ≈ 1.00 BTC |
Bi**ce 2025-09-20 03:40:05 | BTC Giao ngay | $115,360.40 Bán | $109.97K ≈ 0.95 BTC |
Pi**ex 2025-09-20 03:38:45 | BTC Giao ngay | $115,395.03 Mua | $429.58K ≈ 3.72 BTC |
Bi**ce 2025-09-20 03:38:43 | BTC Giao ngay | $115,395.03 Mua | $116.05K ≈ 1.01 BTC |
Pi**ex 2025-09-20 03:38:40 | BTC Giao ngay | $115,395.02 Bán | $242.95K ≈ 2.11 BTC |
Pi**ex 2025-09-20 03:38:39 | BTC Giao ngay | $115,395.02 Bán | $105.51K ≈ 0.91 BTC |
Pi**ex 2025-09-20 03:38:31 | BTC Giao ngay | $115,384.00 Mua | $370.52K ≈ 3.21 BTC |
Pi**ex 2025-09-20 03:38:31 | BTC Giao ngay | $115,383.99 Bán | $441.59K ≈ 3.83 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $115,535.67 -0.20% | Trung lập | Gate $8.70B Toàn cầu $59.34B | 1H $5.86M 24H $40.84M | Long 50.16% Short 49.84% | +0.0100% |
 ETH | $4,458.78 -0.27% | Trung lập | Gate $5.84B Toàn cầu $43.57B | 1H $773.73K 24H $96.60M | Long 58.14% Short 41.86% | +0.0100% |
 GT | $16.67 -1.77% | Bán | Gate $5.62M Toàn cầu $5.62M | 1H $0 24H $8.31K | Long 40.68% Short 59.32% | +0.0137% |
 XRP | $3.0007 -0.08% | Mua | Gate $1.14B Toàn cầu $5.57B | 1H $9.68K 24H $8.58M | Long 65.47% Short 34.53% | +0.0017% |
 SOL | $237.11 -0.12% | Trung lập | Gate $2.15B Toàn cầu $9.38B | 1H $53.83K 24H $21.65M | Long 60.03% Short 39.97% | +0.0100% |
 BNB | $979.73 -0.07% | Trung lập | Gate $276.42M Toàn cầu $1.67B | 1H $275.60 24H $2.36M | Long 47.41% Short 52.59% | +0.0100% |
 HYPE | $55.94 +0.19% | Trung lập | Gate $27.03M Toàn cầu $932.52M | 1H $33.90 24H $1.13M | Long 52.96% Short 47.04% | +0.0050% |
 DOGE | $0.2657 -0.18% | Mua | Gate $1.46B Toàn cầu $6.05B | 1H $652.44 24H $26.90M | Long 71.33% Short 28.67% | +0.0047% |
 ADA | $0.8973 +0.21% | Mua | Gate $312.99M Toàn cầu $1.85B | 1H $5.3400 24H $2.08M | Long 65.72% Short 34.28% | +0.0100% |
 SUI | $3.6616 -0.02% | Mua | Gate $361.10M Toàn cầu $1.52B | 1H $18.47K 24H $3.45M | Long 65.24% Short 34.76% | +0.0100% |
 TRX | $0.3446 -0.17% | Trung lập | Gate $12.15M Toàn cầu $370.25M | 1H $1.80K 24H $257.48K | Long 49.70% Short 50.30% | +0.0100% |
 LINK | $23.45 -0.23% | Trung lập | Gate $369.37M Toàn cầu $1.35B | 1H $79.76 24H $1.86M | Long 61.42% Short 38.58% | +0.0054% |
 CRO | $0.2299 +0.16% | Trung lập | Gate $2.63M Toàn cầu $113.52M | 1H $0 24H $61.12K | Long 51.66% Short 48.34% | +0.0100% |
 WLFI | $0.2260 -0.66% | Mua | Gate $21.85M Toàn cầu $640.21M | 1H $727.32K 24H $5.65M | Long 64.23% Short 35.77% | +0.0050% |
 XLM | $0.3885 +0.37% | Trung lập | Gate $5.47M Toàn cầu $258.47M | 1H $0 24H $347.71K | Long 61.52% Short 38.48% | +0.0100% |
 TON | $3.1186 +0.15% | Mua | Gate $13.05M Toàn cầu $395.47M | 1H $0 24H $328.01K | Long 70.01% Short 29.99% | +0.0050% |
 AVAX | $33.92 +0.27% | Trung lập | Gate $331.03M Toàn cầu $1.66B | 1H $199.86K 24H $3.77M | Long 59.59% Short 40.41% | +0.0100% |
 WLD | $1.5058 -0.79% | Mua | Gate $19.58M Toàn cầu $370.02M | 1H $682.68 24H $2.90M | Long 69.14% Short 30.86% | +0.0100% |
 M | $2.3873 +1.87% | Trung lập | Gate $2.98M Toàn cầu $108.14M | 1H $6.82K 24H $421.71K | Long 46.23% Short 53.77% | +0.0012% |
 MYX | $12.12 +2.48% | Trung lập | Gate $5.55M Toàn cầu $204.21M | 1H $3.72K 24H $1.13M | Long 48.03% Short 51.97% | +0.0012% |