Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$5,45B
-9,00%
Vị thế hợp đồng toàn cầu:
24H
$41,78B
-0,16%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$7,79M ≈ 95,52BTC
Long
$2,66M ≈ 32,71BTC
Short
$5,13M ≈ 62,81BTC
Thanh lý toàn cầu
$37,14M ≈ 452,15BTC
Long
$13,59M ≈ 166,74BTC
Short
$23,55M ≈ 285,41BTC
Chỉ số hoảng sợ
Bình thường
47
2026-05-07 08:15:04
Hôm qua
46
Sợ hãi
Tuần trước
29
Sợ hãi
Tháng trước
11
Sợ hãi cực độ
Lệnh lớn
Future
$1,03B ≈ 12692,95BTC
Long
$504,22M ≈ 6253,00BTC
Short
$532,90M ≈ 6436,51BTC
Giao ngay
$359,46M ≈ 4408,18BTC
Mua
$181,31M ≈ 2228,30BTC
Bán
$178,14M ≈ 2180,17BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2026-05-07 16:07:27
Long
46,23%
Short
53,77%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-05-08 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0046% |
 H**bi | H**bi-USDT Margined | -0,0104% |
 Bi**ce | Bi**ce-USDT Margined | -0,0045% |
 B**it | B**it-USDT Margined | +0,0032% |
 B**mex | B**mex-USDTMargined | -0,0024% |
Dự báo xu hướng
64
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-05-07 15:15:00 | BTC Vĩnh cửu | $81.619,60 Thanh lý Short | $1,29M ≈ 15,83 BTC |
 O**x 2026-05-07 15:07:59 | BTC Vĩnh cửu | $81.487,50 Thanh lý Short | $147,06K ≈ 1,80 BTC |
Bi**ce 2026-05-07 14:36:49 | BTC Vĩnh cửu | $81.637,70 Thanh lý Short | $161,90K ≈ 1,98 BTC |
H**bi 2026-05-07 12:09:48 | BTC Vĩnh cửu | $80.426,00 Thanh lý Long | $201,62K ≈ 2,51 BTC |
Gate 2026-05-07 12:05:00 | BTC Vĩnh cửu | $80.742,68 Thanh lý Long | $52,63K ≈ 0,65 BTC |
H**bi 2026-05-07 10:47:12 | BTC Vĩnh cửu | $81.278,40 Thanh lý Short | $325,03K ≈ 4,00 BTC |
H**bi 2026-05-07 10:12:29 | BTC Vĩnh cửu | $80.686,60 Thanh lý Long | $322,66K ≈ 4,00 BTC |
O**x 2026-05-07 09:07:01 | BTC Vĩnh cửu | $80.838,80 Thanh lý Long | $455,47K ≈ 5,63 BTC |
O**x 2026-05-07 09:06:45 | BTC Vĩnh cửu | $80.854,90 Thanh lý Long | $154,94K ≈ 1,92 BTC |
O**x 2026-05-07 09:01:22 | BTC Vĩnh cửu | $80.597,00 Thanh lý Long | $507,77K ≈ 6,30 BTC |
Gate 2026-05-07 09:00:00 | BTC Vĩnh cửu | $81.058,70 Thanh lý Long | $87,08K ≈ 1,07 BTC |
H**bi 2026-05-07 08:34:00 | BTC Vĩnh cửu | $80.873,90 Thanh lý Long | $323,41K ≈ 4,00 BTC |
H**bi 2026-05-07 04:33:21 | BTC Vĩnh cửu | $81.041,10 Thanh lý Long | $397,66K ≈ 4,91 BTC |
Gate 2026-05-07 02:10:00 | BTC Vĩnh cửu | $81.382,24 Thanh lý Long | $191,94K ≈ 2,36 BTC |
Gate 2026-05-07 01:15:00 | BTC Vĩnh cửu | $81.403,70 Thanh lý Long | $119,26K ≈ 1,47 BTC |
O**x 2026-05-06 23:12:36 | BTC Vĩnh cửu | $81.093,10 Thanh lý Long | $105,68K ≈ 1,30 BTC |
Gate 2026-05-06 23:10:00 | BTC Vĩnh cửu | $81.310,26 Thanh lý Long | $122,85K ≈ 1,51 BTC |
O**x 2026-05-06 22:07:14 | BTC Vĩnh cửu | $80.764,30 Thanh lý Long | $106,74K ≈ 1,32 BTC |
O**x 2026-05-06 22:07:02 | BTC Vĩnh cửu | $80.874,20 Thanh lý Long | $119,05K ≈ 1,47 BTC |
O**x 2026-05-06 22:06:59 | BTC Vĩnh cửu | $80.908,30 Thanh lý Long | $709,08K ≈ 8,76 BTC |
O**x 2026-05-06 22:06:59 | BTC Vĩnh cửu | $81.219,00 Thanh lý Long | $289,27K ≈ 3,56 BTC |
Gate 2026-05-06 22:05:00 | BTC Vĩnh cửu | $81.329,90 Thanh lý Long | $1,07M ≈ 13,27 BTC |
Gate 2026-05-06 22:00:00 | BTC Vĩnh cửu | $81.518,82 Thanh lý Long | $83,14K ≈ 1,02 BTC |
Gate 2026-05-06 21:45:00 | BTC Vĩnh cửu | $81.650,80 Thanh lý Long | $441,69K ≈ 5,41 BTC |
H**bi 2026-05-06 21:26:55 | BTC Vĩnh cửu | $81.543,20 Thanh lý Long | $197,90K ≈ 2,43 BTC |
O**x 2026-05-06 21:07:43 | BTC Vĩnh cửu | $81.557,10 Thanh lý Long | $765,36K ≈ 9,38 BTC |
Gate 2026-05-06 21:05:00 | BTC Vĩnh cửu | $81.870,60 Thanh lý Long | $60,06K ≈ 0,73 BTC |
O**x 2026-05-06 20:28:14 | BTC Vĩnh cửu | $82.348,10 Thanh lý Short | $131,76K ≈ 1,60 BTC |
O**x 2026-05-06 20:14:59 | BTC Vĩnh cửu | $82.165,10 Thanh lý Long | $745,04K ≈ 9,07 BTC |
Gate 2026-05-06 20:05:00 | BTC Vĩnh cửu | $82.350,21 Thanh lý Long | $53,59K ≈ 0,65 BTC |
O**x 2026-05-06 19:22:54 | BTC Vĩnh cửu | $82.793,50 Thanh lý Short | $113,55K ≈ 1,37 BTC |
O**x 2026-05-06 19:22:53 | BTC Vĩnh cửu | $83.111,20 Thanh lý Short | $245,08K ≈ 2,95 BTC |
O**x 2026-05-06 19:22:39 | BTC Vĩnh cửu | $83.098,40 Thanh lý Short | $620,31K ≈ 7,46 BTC |
Bi**ce 2026-05-06 19:22:16 | BTC Vĩnh cửu | $83.048,00 Thanh lý Short | $365,00K ≈ 4,40 BTC |
O**x 2026-05-06 19:22:15 | BTC Vĩnh cửu | $83.051,50 Thanh lý Short | $661,66K ≈ 7,97 BTC |
O**x 2026-05-06 19:21:00 | BTC Vĩnh cửu | $83.037,80 Thanh lý Short | $127,75K ≈ 1,54 BTC |
O**x 2026-05-06 19:20:41 | BTC Vĩnh cửu | $82.912,90 Thanh lý Short | $578,95K ≈ 6,98 BTC |
O**x 2026-05-06 19:20:40 | BTC Vĩnh cửu | $82.577,10 Thanh lý Short | $466,29K ≈ 5,65 BTC |
O**x 2026-05-06 19:17:21 | BTC Vĩnh cửu | $82.845,00 Thanh lý Short | $165,41K ≈ 2,00 BTC |
O**x 2026-05-06 19:17:21 | BTC Vĩnh cửu | $82.857,30 Thanh lý Short | $166,86K ≈ 2,01 BTC |
O**x 2026-05-06 19:17:20 | BTC Vĩnh cửu | $82.806,30 Thanh lý Short | $685,69K ≈ 8,28 BTC |
O**x 2026-05-06 19:16:08 | BTC Vĩnh cửu | $82.465,40 Thanh lý Short | $194,54K ≈ 2,36 BTC |
O**x 2026-05-06 19:16:08 | BTC Vĩnh cửu | $82.789,30 Thanh lý Short | $382,77K ≈ 4,62 BTC |
Gate 2026-05-06 19:05:00 | BTC Vĩnh cửu | $82.391,07 Thanh lý Short | $345,41K ≈ 4,19 BTC |
Gate 2026-05-06 18:55:00 | BTC Vĩnh cửu | $82.287,68 Thanh lý Short | $114,05K ≈ 1,39 BTC |
O**x 2026-05-06 18:34:26 | BTC Vĩnh cửu | $82.627,60 Thanh lý Short | $3,78M ≈ 45,85 BTC |
O**x 2026-05-06 18:25:43 | BTC Vĩnh cửu | $82.190,00 Thanh lý Short | $140,11K ≈ 1,70 BTC |
Gate 2026-05-06 18:20:00 | BTC Vĩnh cửu | $82.095,90 Thanh lý Short | $211,61K ≈ 2,58 BTC |
O**x 2026-05-06 18:18:22 | BTC Vĩnh cửu | $82.428,30 Thanh lý Short | $183,91K ≈ 2,23 BTC |
Gate 2026-05-06 18:15:00 | BTC Vĩnh cửu | $82.088,20 Thanh lý Short | $51,89K ≈ 0,63 BTC |
Gate 2026-05-06 17:40:00 | BTC Vĩnh cửu | $81.954,11 Thanh lý Short | $206,07K ≈ 2,51 BTC |
O**x 2026-05-06 17:32:39 | BTC Vĩnh cửu | $81.951,60 Thanh lý Short | $116,13K ≈ 1,42 BTC |
Gate 2026-05-06 17:30:00 | BTC Vĩnh cửu | $81.895,98 Thanh lý Short | $62,12K ≈ 0,76 BTC |
O**x 2026-05-06 16:55:38 | BTC Vĩnh cửu | $82.257,20 Thanh lý Short | $215,30K ≈ 2,62 BTC |
Gate 2026-05-06 16:55:00 | BTC Vĩnh cửu | $81.869,98 Thanh lý Short | $238,01K ≈ 2,91 BTC |
Gate 2026-05-06 16:50:00 | BTC Vĩnh cửu | $81.818,90 Thanh lý Short | $626,98K ≈ 7,66 BTC |
Gate 2026-05-06 16:35:00 | BTC Vĩnh cửu | $81.643,91 Thanh lý Short | $1,77M ≈ 21,68 BTC |
H**bi 2026-05-06 16:34:08 | BTC Vĩnh cửu | $82.131,80 Thanh lý Short | $328,44K ≈ 4,00 BTC |
H**bi 2026-05-06 16:34:01 | BTC Vĩnh cửu | $82.017,40 Thanh lý Short | $101,86K ≈ 1,24 BTC |
O**x 2026-05-06 16:33:45 | BTC Vĩnh cửu | $81.703,10 Thanh lý Short | $362,50K ≈ 4,44 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 As**EX 2026-05-07 16:05:06 | BTC Vĩnh cửu | $81.508,60 Long | $352,32K ≈ 4,32 BTC |
As**EX 2026-05-07 16:05:06 | BTC Vĩnh cửu | $81.510,10 Long | $292,51K ≈ 3,59 BTC |
As**EX 2026-05-07 16:05:06 | BTC Vĩnh cửu | $81.510,20 Short | $218,62K ≈ 2,68 BTC |
As**EX 2026-05-07 16:05:06 | BTC Vĩnh cửu | $81.510,20 Short | $218,62K ≈ 2,68 BTC |
As**EX 2026-05-07 16:05:06 | BTC Vĩnh cửu | $81.510,00 Long | $521,63K ≈ 6,40 BTC |
 Pi**ex 2026-05-07 16:04:33 | BTC Giao ngay | $81.548,89 Bán | $259,47K ≈ 3,18 BTC |
Pi**ex 2026-05-07 16:04:33 | BTC Giao ngay | $81.548,90 Mua | $434,41K ≈ 5,33 BTC |
Pi**ex 2026-05-07 16:03:35 | BTC Giao ngay | $81.543,57 Mua | $396,18K ≈ 4,86 BTC |
Pi**ex 2026-05-07 16:03:35 | BTC Giao ngay | $81.543,56 Bán | $263,40K ≈ 3,23 BTC |
Pi**ex 2026-05-07 16:03:20 | BTC Giao ngay | $81.551,06 Mua | $413,89K ≈ 5,08 BTC |
Pi**ex 2026-05-07 16:03:20 | BTC Giao ngay | $81.551,05 Bán | $166,69K ≈ 2,04 BTC |
Pi**ex 2026-05-07 16:03:13 | BTC Giao ngay | $81.558,16 Mua | $121,00K ≈ 1,48 BTC |
Pi**ex 2026-05-07 16:03:04 | BTC Giao ngay | $81.558,15 Bán | $142,60K ≈ 1,75 BTC |
Pi**ex 2026-05-07 16:03:01 | BTC Giao ngay | $81.546,47 Bán | $101,94K ≈ 1,25 BTC |
 X**OM 2026-05-07 16:02:59 | BTC Vĩnh cửu | $81.506,90 Long | $273,79K ≈ 3,36 BTC |
Pi**ex 2026-05-07 16:02:50 | BTC Giao ngay | $81.540,00 Mua | $210,47K ≈ 2,58 BTC |
Pi**ex 2026-05-07 16:02:49 | BTC Giao ngay | $81.540,00 Mua | $145,73K ≈ 1,79 BTC |
Pi**ex 2026-05-07 16:02:44 | BTC Giao ngay | $81.537,80 Bán | $471,62K ≈ 5,78 BTC |
Pi**ex 2026-05-07 16:02:43 | BTC Giao ngay | $81.537,81 Mua | $307,45K ≈ 3,77 BTC |
X**OM 2026-05-07 16:02:43 | BTC Giao ngay | $81.537,80 Mua | $447,46K ≈ 5,49 BTC |
 L**nk 2026-05-07 16:02:42 | BTC Giao ngay | $81.544,32 Mua | $241,37K ≈ 2,96 BTC |
Pi**ex 2026-05-07 16:02:39 | BTC Giao ngay | $81.543,56 Bán | $449,75K ≈ 5,52 BTC |
Pi**ex 2026-05-07 16:02:39 | BTC Giao ngay | $81.543,57 Mua | $410,54K ≈ 5,03 BTC |
X**OM 2026-05-07 16:02:38 | BTC Giao ngay | $81.543,57 Bán | $130,25K ≈ 1,60 BTC |
Pi**ex 2026-05-07 16:02:29 | BTC Giao ngay | $81.539,82 Bán | $307,51K ≈ 3,77 BTC |
Pi**ex 2026-05-07 16:02:29 | BTC Giao ngay | $81.539,83 Mua | $448,48K ≈ 5,50 BTC |
L**nk 2026-05-07 16:02:29 | BTC Vĩnh cửu | $81.500,00 Short | $231,23K ≈ 2,84 BTC |
X**OM 2026-05-07 16:02:28 | BTC Vĩnh cửu | $81.497,00 Short | $312,85K ≈ 3,84 BTC |
X**OM 2026-05-07 16:02:27 | BTC Giao ngay | $81.546,13 Mua | $158,99K ≈ 1,95 BTC |
Pi**ex 2026-05-07 16:02:24 | BTC Giao ngay | $81.550,64 Bán | $446,19K ≈ 5,47 BTC |
Pi**ex 2026-05-07 16:02:23 | BTC Giao ngay | $81.550,65 Mua | $246,73K ≈ 3,03 BTC |
Pi**ex 2026-05-07 16:02:21 | BTC Giao ngay | $81.581,86 Mua | $125,18K ≈ 1,53 BTC |
Pi**ex 2026-05-07 16:02:21 | BTC Vĩnh cửu | $81.542,30 Long | $325,21K ≈ 3,99 BTC |
Pi**ex 2026-05-07 16:02:21 | BTC Vĩnh cửu | $81.542,20 Short | $218,50K ≈ 2,68 BTC |
Bi**ce 2026-05-07 16:02:20 | BTC Vĩnh cửu | $81.549,90 Short | $632,41K ≈ 7,76 BTC |
X**OM 2026-05-07 16:02:18 | BTC Vĩnh cửu | $81.549,20 Short | $1,43M ≈ 17,54 BTC |
Gate 2026-05-07 16:02:18 | BTC Vĩnh cửu | $81.540,00 Long | $212,81K ≈ 2,61 BTC |
Bi**ce 2026-05-07 16:02:12 | BTC Vĩnh cửu | $81.533,60 Long | $202,85K ≈ 2,49 BTC |
Bi**ce 2026-05-07 16:02:08 | BTC Vĩnh cửu | $81.522,00 Long | $812,52K ≈ 9,97 BTC |
Gate 2026-05-07 16:02:02 | BTC Vĩnh cửu | $81.500,00 Long | $892,21K ≈ 10,95 BTC |
Pi**ex 2026-05-07 16:01:58 | BTC Giao ngay | $81.548,19 Mua | $349,52K ≈ 4,29 BTC |
Bi**ce 2026-05-07 16:01:55 | BTC Vĩnh cửu | $81.500,00 Long | $321,92K ≈ 3,95 BTC |
Bi**ce 2026-05-07 16:01:53 | BTC Vĩnh cửu | $81.493,20 Long | $559,36K ≈ 6,86 BTC |
 B**gx 2026-05-07 16:01:43 | BTC Vĩnh cửu | $81.487,00 Short | $280,07K ≈ 3,44 BTC |
B**gx 2026-05-07 16:01:43 | BTC Vĩnh cửu | $81.499,60 Short | $978,58K ≈ 12,01 BTC |
Bi**ce 2026-05-07 16:01:17 | BTC Vĩnh cửu | $81.445,50 Long | $406,49K ≈ 4,99 BTC |
B**gx 2026-05-07 16:01:03 | BTC Vĩnh cửu | $81.424,40 Long | $362,37K ≈ 4,45 BTC |
B**gx 2026-05-07 16:01:03 | BTC Vĩnh cửu | $81.425,90 Long | $2,92M ≈ 35,93 BTC |
B**gx 2026-05-07 16:01:03 | BTC Vĩnh cửu | $81.422,80 Long | $350,39K ≈ 4,30 BTC |
B**gx 2026-05-07 16:01:03 | BTC Vĩnh cửu | $81.423,80 Long | $256,44K ≈ 3,15 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $81.411,312 -0,30% | Trung lập | Gate $5,45B Toàn cầu $41,55B | 1H $1,93M 24H $37,14M | Long 45,35% Short 54,65% | -0,0046% |
 ETH | $2.339,125 -0,91% | Trung lập | Gate $4,86B Toàn cầu $22,50B | 1H $362,15K 24H $51,77M | Long 56,33% Short 43,67% | -0,0050% |
 GT | $7,40 -0,15% | Trung lập | Gate $777,12K Toàn cầu $779,12K | 1H $0,00 24H $0,00 | Long 45,65% Short 54,34% | +0,0100% |
 XRP | $1,41 -0,80% | Mua | Gate $157,61M Toàn cầu $1,56B | 1H $268,10 24H $834,42K | Long 68,28% Short 31,72% | +0,0077% |
 BNB | $649,950 +0,22% | Trung lập | Gate $25,50M Toàn cầu $788,23M | 1H $358,41 24H $224,89K | Long 62,99% Short 37,01% | -0,0032% |
 SOL | $89,581 +0,88% | Trung lập | Gate $406,32M Toàn cầu $3,41B | 1H $1,23M 24H $4,54M | Long 60,63% Short 39,37% | +0,0100% |
 HYPE | $43,156 -0,70% | Trung lập | Gate $17,95M Toàn cầu $687,76M | 1H $3,10K 24H $219,10K | Long 52,51% Short 47,49% | +0,0050% |
 TRX | $0,344 +0,14% | Trung lập | Gate $5,73M Toàn cầu $279,44M | 1H $0,00 24H $17,88K | Long 54,23% Short 45,77% | +0,0100% |
 M | $3,86 +5,59% | Bán | Gate $7,37M Toàn cầu $115,42M | 1H $0,00 24H $1,21K | Long 43,16% Short 56,84% | +0,0100% |
 DOGE | $0,111 -1,65% | Mua | Gate $201,20M Toàn cầu $2,16B | 1H $193,89K 24H $4,95M | Long 67,29% Short 32,70% | -0,0056% |
 TON | $2,76 +22,43% | Trung lập | Gate $9,38M Toàn cầu $455,39M | 1H $544,79K 24H $10,21M | Long 50,31% Short 49,68% | +0,0050% |
 ADA | $0,267 +0,18% | Trung lập | Gate $19,91M Toàn cầu $1,01B | 1H $259,86 24H $203,94K | Long 59,82% Short 40,18% | +0,0100% |
 LINK | $10,0679 +0,59% | Trung lập | Gate $20,43M Toàn cầu $409,62M | 1H $808,99 24H $248,53K | Long 57,91% Short 42,09% | -0,0151% |
 SUI | $0,998 +0,93% | Mua | Gate $21,42M Toàn cầu $456,02M | 1H $12,51K 24H $289,57K | Long 65,81% Short 34,19% | -0,0030% |
 ZEC | $558,653 -4,29% | Bán | Gate $16,70M Toàn cầu $752,72M | 1H $74,62K 24H $4,82M | Long 33,57% Short 66,43% | -0,0180% |
 BCH | $460,738 -1,29% | Trung lập | Gate $7,21M Toàn cầu $602,28M | 1H $0,00 24H $51,93K | Long 55,63% Short 44,37% | +0,0100% |
 XLM | $0,161 +0,17% | Trung lập | Gate $2,49M Toàn cầu $117,27M | 1H $0,00 24H $35,91K | Long 60,43% Short 39,57% | +0,0100% |
 CRO | $0,0707 -0,19% | Trung lập | Gate $463,15K Toàn cầu $33,77M | 1H $0,00 24H $0,00 | Long 63,56% Short 36,44% | +0,0100% |
 WLFI | $0,0678 -0,32% | Trung lập | Gate $4,24M Toàn cầu $195,43M | 1H $21,12K 24H $166,53K | Long 58,58% Short 41,42% | +0,0050% |
 TAO | $311,0675 -2,07% | Trung lập | Gate $7,45M Toàn cầu $287,02M | 1H $84,00 24H $138,43K | Long 61,03% Short 38,96% | -0,0028% |